Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Chf

Mercato: Valute

0,048
-0,06%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.13,0477INV.1
8.44.12,0477INV.1
8.44.11,0477INV.1
8.44.11,0477INV.1
8.44.09,0477INV.1
8.44.09,0477INV.1
8.44.07,0477INV.1
8.44.06,0477INV.1
8.44.05,0477INV.1
8.44.05,0477INV.1
8.44.02,0477INV.1
8.44.02,0477INV.1
8.44.02,0477INV.1
8.44.00,0477INV.1
8.44.00,0477INV.1
8.43.59,0477INV.1
8.43.58,0477INV.1
8.43.57,0477INV.1
8.43.57,0477INV.1
8.43.51,0477INV.1
8.43.50,0477INV.1
8.43.49,0477INV.1
8.43.49,0477INV.1
8.43.47,0477INV.1
8.43.47,0477INV.1
8.43.46,0477INV.1
8.43.45,0477INV.1
8.43.44,0477INV.1
8.43.43,0477INV.1
8.43.42,0477INV.1
OraValoreVar.%Volume
8.43.42,0477INV.1
8.43.41,0477INV.1
8.43.41,0477INV.1
8.43.40,0477INV.1
8.43.39,0477INV.1
8.43.39,0477INV.1
8.43.38,0477INV.1
8.43.37,0477INV.1
8.43.37,0477INV.1
8.43.34,0477INV.1
8.43.33,0477INV.1
8.43.32,0477INV.1
8.43.29,0477INV.1
8.43.29,0477INV.1
8.43.28,0477INV.1
8.43.27,0477INV.1
8.43.25,0477INV.1
8.43.22,0477INV.1
8.43.22,0477INV.1
8.43.19,0477INV.1
8.43.17,0477INV.1
8.43.17,0477INV.1
8.43.15,0477INV.1
8.43.14,0477INV.1
8.43.13,0477INV.1
8.43.12,0477INV.1
8.43.11,0477INV.1
8.43.11,0477INV.1
8.43.10,0477INV.1
8.43.09,0477INV.1
OraValoreVar.%Volume
8.43.09,0477INV.1
8.43.08,0477INV.1
8.43.07,0477INV.1
8.43.07,0477INV.1
8.43.06,0477INV.1
8.43.05,0477INV.1
8.43.02,0477INV.1
8.43.01,0477INV.1
8.43.00,0477INV.1
8.42.59,0477INV.1
8.42.58,0477INV.1
8.42.57,0477INV.1
8.42.57,0477INV.1
8.42.57,0477INV.1
8.42.56,0477INV.1
8.42.55,0477INV.1
8.42.53,0477INV.1
8.42.52,0477INV.1
8.42.49,0477INV.1
8.42.48,0477INV.1
8.42.48,0477INV.1
8.42.47,0477INV.1
8.42.45,0477INV.1
8.42.45,0477INV.1
8.42.44,0477INV.1
8.42.43,0477INV.1
8.42.43,0477INV.1
8.42.42,0477INV.1
8.42.42,0477INV.1
8.42.41,0477INV.1
OraValoreVar.%Volume
8.42.41,0477INV.1
8.42.41,0477INV.1
8.42.39,0477INV.1
8.42.39,0477INV.1
8.42.38,0477INV.1
8.42.37,0477INV.1
8.42.37,0477INV.1
8.42.34,0477INV.1
8.42.33,0477INV.1
8.42.32,0477INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```