Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zar/Chf

Mercato: Valute

0,047
+0,14%

Ultimo aggiornamento: 05/12/2025 7.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.03.27,0473INV.1
7.03.24,0474+0,21%1
7.03.21,0473INV.1
7.03.21,0473INV.1
7.03.20,0473INV.1
7.03.19,0473INV.1
7.03.19,0474+0,21%1
7.03.17,0473INV.1
7.03.14,0474+0,21%1
7.03.13,0473INV.1
7.03.09,0474+0,21%1
7.03.07,0473INV.1
7.02.59,0474+0,21%1
7.02.57,0473INV.1
7.02.49,0474+0,21%1
7.02.47,0473INV.1
7.02.44,0474+0,21%1
7.02.41,0473INV.1
7.02.39,0474+0,21%1
7.02.37,0473INV.1
7.02.34,0473INV.1
7.02.34,0474+0,21%1
7.02.33,0473INV.1
7.02.29,0474+0,21%1
7.02.27,0473INV.1
7.02.19,0474+0,21%1
7.02.17,0474+0,21%1
7.02.14,0473INV.1
7.02.09,0474+0,21%1
7.02.07,0473INV.1
OraValoreVar.%Volume
7.01.59,0474+0,21%1
7.01.57,0474+0,21%1
7.01.49,0474+0,21%1
7.01.47,0473INV.1
7.01.44,0474+0,21%1
7.01.44,0473INV.1
7.01.43,0473INV.1
7.01.43,0473INV.1
7.01.39,0474+0,21%1
7.01.37,0473INV.1
7.01.34,0474+0,21%1
7.01.30,0473INV.1
7.01.29,0473INV.1
7.01.29,0474+0,21%1
7.01.28,0473INV.1
7.01.27,0473INV.1
7.01.24,0473INV.1
7.01.24,0474+0,21%1
7.01.21,0473INV.1
7.01.19,0474+0,21%1
7.01.17,0473INV.1
7.01.17,0473INV.1
7.01.17,0473INV.1
7.01.14,0474+0,21%1
7.01.11,0473INV.1
7.01.09,0474+0,21%1
7.01.07,0473INV.1
7.01.04,0474+0,21%1
7.01.01,0473INV.1
7.01.00,0473INV.1
OraValoreVar.%Volume
7.00.59,0473INV.1
7.00.59,0473INV.1
7.00.58,0473INV.1
7.00.58,0473INV.1
7.00.54,0473INV.1
7.00.50,0473INV.1
7.00.48,0473INV.1
7.00.48,0473INV.1
7.00.47,0473INV.1
7.00.44,0473INV.1
7.00.43,0473INV.1
7.00.39,0473INV.1
7.00.38,0473INV.1
7.00.37,0473INV.1
7.00.29,0473INV.1
7.00.26,0473INV.1
7.00.24,0473INV.1
7.00.22,0473INV.1
7.00.19,0473INV.1
7.00.19,0473INV.1
7.00.17,0473INV.1
7.00.13,0473INV.1
7.00.10,0473INV.1
7.00.09,0474+0,21%1
7.00.07,0473INV.1
7.00.03,0474+0,21%1
7.00.00,0473INV.1
6.59.58,0474+0,21%1
6.59.57,0473INV.1
6.59.53,0474+0,21%1
OraValoreVar.%Volume
6.59.52,0473INV.1
6.59.49,0473INV.1
6.59.48,0474+0,21%1
6.59.48,0473INV.1
6.59.47,0473INV.1
6.59.47,0473INV.1
6.59.44,0473INV.1
6.59.43,0474+0,21%1
6.59.37,0473INV.1
6.59.33,0474+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```