Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Zar/Chf

Mercato: Valute

0,048
+0,16%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.25,0482+0,21%1
22.58.25,0482+0,21%1
22.58.25,0482+0,21%1
22.58.24,0482+0,21%1
22.58.23,0482+0,21%1
22.58.23,0482+0,21%1
22.58.22,0482+0,21%1
22.58.22,0482+0,21%1
22.58.22,0482+0,21%1
22.58.21,0482+0,21%1
22.58.21,0482+0,21%1
22.58.20,0482+0,21%1
22.58.20,0482+0,21%1
22.58.20,0482+0,21%1
22.58.20,0482+0,21%1
22.58.19,0482+0,21%1
22.58.19,0482+0,21%1
22.58.18,0482+0,21%1
22.58.18,0482+0,21%1
22.58.18,0482+0,21%1
22.58.17,0482+0,21%1
22.58.17,0482+0,21%1
22.58.16,0482+0,21%1
22.58.16,0482+0,21%1
22.58.16,0482+0,21%1
22.58.15,0482+0,21%1
22.58.15,0482+0,21%1
22.58.14,0482+0,21%1
22.58.14,0482+0,21%1
22.58.13,0482+0,21%1
OraValoreVar.%Volume
22.58.13,0482+0,21%1
22.58.13,0482+0,21%1
22.58.12,0482+0,21%1
22.58.12,0482+0,21%1
22.58.12,0482+0,21%1
22.58.11,0482+0,21%1
22.58.10,0482+0,21%1
22.58.10,0482+0,21%1
22.58.10,0482+0,21%1
22.58.10,0482+0,21%1
22.58.09,0482+0,21%1
22.58.09,0482+0,21%1
22.58.08,0482+0,21%1
22.58.07,0482+0,21%1
22.58.06,0482+0,21%1
22.58.06,0482+0,21%1
22.58.05,0482+0,21%1
22.58.05,0482+0,21%1
22.58.05,0482+0,21%1
22.58.04,0482+0,21%1
22.58.04,0482+0,21%1
22.58.03,0482+0,21%1
22.58.03,0482+0,21%1
22.58.02,0482+0,21%1
22.58.02,0482+0,21%1
22.58.01,0482+0,21%1
22.58.00,0482+0,21%1
22.58.00,0482+0,21%1
22.58.00,0482+0,21%1
22.57.59,0482+0,21%1
OraValoreVar.%Volume
22.57.55,0482+0,21%1
22.57.55,0482+0,21%1
22.57.53,0482+0,21%1
22.57.52,0482+0,21%1
22.57.51,0482+0,21%1
22.57.50,0482+0,21%1
22.57.50,0482+0,21%1
22.57.50,0482+0,21%1
22.57.49,0482+0,21%1
22.57.48,0482+0,21%1
22.57.47,0482+0,21%1
22.57.45,0482+0,21%1
22.57.45,0482+0,21%1
22.57.44,0482+0,21%1
22.57.42,0482+0,21%1
22.57.40,0482+0,21%1
22.57.40,0482+0,21%1
22.57.40,0482+0,21%1
22.57.39,0482+0,21%1
22.57.37,0482+0,21%1
22.57.36,0482+0,21%1
22.57.35,0482+0,21%1
22.57.35,0482+0,21%1
22.57.33,0482+0,21%1
22.57.31,0482+0,21%1
22.57.30,0482+0,21%1
22.57.30,0482+0,21%1
22.57.30,0482+0,21%1
22.57.29,0482+0,21%1
22.57.27,0482+0,21%1
OraValoreVar.%Volume
22.57.26,0482+0,21%1
22.57.25,0482+0,21%1
22.57.23,0482+0,21%1
22.57.22,0482+0,21%1
22.57.22,0482+0,21%1
22.57.21,0482+0,21%1
22.57.21,0482+0,21%1
22.57.20,0482+0,21%1
22.57.20,0482+0,21%1
22.57.20,0482+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```