Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zar/Chf

Mercato: Valute

0,047
+0,10%

Ultimo aggiornamento: 05/12/2025 7.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.23.27,0473INV.1
7.23.27,0473INV.1
7.23.24,0473INV.1
7.23.17,0473INV.1
7.23.15,0473INV.1
7.23.14,0473INV.1
7.23.14,0473INV.1
7.23.09,0474+0,21%1
7.23.07,0473INV.1
7.23.04,0473INV.1
7.22.57,0473INV.1
7.22.54,0473INV.1
7.22.53,0473INV.1
7.22.49,0473INV.1
7.22.47,0473INV.1
7.22.44,0473INV.1
7.22.44,0473INV.1
7.22.42,0473INV.1
7.22.39,0473INV.1
7.22.37,0473INV.1
7.22.37,0473INV.1
7.22.34,0473INV.1
7.22.31,0473INV.1
7.22.29,0473INV.1
7.22.27,0473INV.1
7.22.24,0473INV.1
7.22.17,0473INV.1
7.22.16,0473INV.1
7.22.15,0473INV.1
7.22.14,0473INV.1
OraValoreVar.%Volume
7.22.07,0473INV.1
7.22.04,0473INV.1
7.22.01,0473INV.1
7.21.59,0473INV.1
7.21.57,0473INV.1
7.21.54,0473INV.1
7.21.50,0473INV.1
7.21.49,0473INV.1
7.21.47,0473INV.1
7.21.44,0473INV.1
7.21.44,0473INV.1
7.21.40,0473INV.1
7.21.39,0473INV.1
7.21.39,0473INV.1
7.21.37,0473INV.1
7.21.37,0473INV.1
7.21.37,0473INV.1
7.21.34,0473INV.1
7.21.28,0473INV.1
7.21.27,0473INV.1
7.21.25,0473INV.1
7.21.24,0473INV.1
7.21.24,0473INV.1
7.21.19,0473INV.1
7.21.17,0473INV.1
7.21.14,0473INV.1
7.21.13,0473INV.1
7.21.13,0473INV.1
7.21.09,0473INV.1
7.21.07,0473INV.1
OraValoreVar.%Volume
7.20.59,0473INV.1
7.20.58,0473INV.1
7.20.57,0473INV.1
7.20.49,0473INV.1
7.20.47,0473INV.1
7.20.44,0473INV.1
7.20.43,0473INV.1
7.20.42,0473INV.1
7.20.39,0473INV.1
7.20.38,0473INV.1
7.20.37,0473INV.1
7.20.37,0473INV.1
7.20.36,0473INV.1
7.20.35,0473INV.1
7.20.34,0473INV.1
7.20.31,0473INV.1
7.20.30,0473INV.1
7.20.29,0473INV.1
7.20.27,0473INV.1
7.20.19,0473INV.1
7.20.17,0473INV.1
7.20.16,0473INV.1
7.20.15,0473INV.1
7.20.14,0473INV.1
7.20.14,0473INV.1
7.20.12,0473INV.1
7.20.10,0473INV.1
7.20.09,0473INV.1
7.20.07,0473INV.1
7.20.07,0473INV.1
OraValoreVar.%Volume
7.20.07,0473INV.1
7.20.04,0473INV.1
7.20.04,0473INV.1
7.20.02,0473INV.1
7.20.01,0473INV.1
7.19.59,0473INV.1
7.19.59,0473INV.1
7.19.57,0473INV.1
7.19.57,0473INV.1
7.19.49,0473INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```