Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:54
10.574 -0,15%
24.223 +0,29%

Zar/Chf

Mercato: Valute

0,048
INV.

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.54.11,0477INV.1
9.54.10,0477INV.1
9.54.09,0477INV.1
9.54.09,0478+0,21%1
9.54.08,0477INV.1
9.54.08,0477INV.1
9.54.07,0477INV.1
9.54.03,0477INV.1
9.54.01,0477INV.1
9.53.59,0477INV.1
9.53.59,0477INV.1
9.53.58,0477INV.1
9.53.58,0477INV.1
9.53.56,0477INV.1
9.53.54,0477INV.1
9.53.53,0477INV.1
9.53.49,0477INV.1
9.53.48,0477INV.1
9.53.45,0477INV.1
9.53.44,0477INV.1
9.53.43,0477INV.1
9.53.40,0477INV.1
9.53.39,0477INV.1
9.53.33,0477INV.1
9.53.32,0477INV.1
9.53.29,0478+0,21%1
9.53.29,0478+0,21%1
9.53.28,0478+0,21%1
9.53.28,0477INV.1
9.53.27,0478+0,21%1
OraValoreVar.%Volume
9.53.26,0478+0,21%1
9.53.26,0478+0,21%1
9.53.25,0477INV.1
9.53.24,0478+0,21%1
9.53.23,0477INV.1
9.53.20,0478+0,21%1
9.53.19,0478+0,21%1
9.53.18,0477INV.1
9.53.18,0478+0,21%1
9.53.16,0478+0,21%1
9.53.15,0478+0,21%1
9.53.13,0477INV.1
9.53.13,0478+0,21%1
9.53.11,0478+0,21%1
9.53.10,0478+0,21%1
9.53.09,0477INV.1
9.53.08,0477INV.1
9.53.05,0478+0,21%1
9.53.03,0477INV.1
9.53.01,0478+0,21%1
9.52.59,0478+0,21%1
9.52.59,0478+0,21%1
9.52.58,0477INV.1
9.52.56,0477INV.1
9.52.56,0478+0,21%1
9.52.55,0478+0,21%1
9.52.54,0478+0,21%1
9.52.53,0477INV.1
9.52.52,0478+0,21%1
9.52.51,0478+0,21%1
OraValoreVar.%Volume
9.52.49,0477INV.1
9.52.49,0478+0,21%1
9.52.48,0477INV.1
9.52.47,0478+0,21%1
9.52.45,0478+0,21%1
9.52.43,0477INV.1
9.52.42,0478+0,21%1
9.52.40,0478+0,21%1
9.52.39,0478+0,21%1
9.52.38,0478+0,21%1
9.52.38,0477INV.1
9.52.35,0478+0,21%1
9.52.34,0478+0,21%1
9.52.33,0478+0,21%1
9.52.33,0477INV.1
9.52.29,0478+0,21%1
9.52.29,0478+0,21%1
9.52.29,0478+0,21%1
9.52.28,0477INV.1
9.52.26,0478+0,21%1
9.52.24,0478+0,21%1
9.52.23,0477INV.1
9.52.21,0478+0,21%1
9.52.20,0477INV.1
9.52.19,0478+0,21%1
9.52.19,0478+0,21%1
9.52.19,0478+0,21%1
9.52.18,0478+0,21%1
9.52.18,0477INV.1
9.52.13,0478+0,21%1
OraValoreVar.%Volume
9.52.13,0477INV.1
9.52.09,0478+0,21%1
9.52.08,0478+0,21%1
9.52.08,0477INV.1
9.52.06,0478+0,21%1
9.52.05,0478+0,21%1
9.52.04,0478+0,21%1
9.52.03,0477INV.1
9.52.03,0478+0,21%1
9.52.01,0477INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```