Milano 10:35
48.273 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:35
10.576 -0,13%
Francoforte 10:35
24.271 +0,48%

Zar/Chf

Mercato: Valute

0,048
+0,12%

Ultimo aggiornamento: 17/04/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.35.11,0478+0,21%1
10.35.10,0478+0,21%1
10.35.10,0478+0,21%1
10.35.09,0478+0,21%1
10.35.09,0478+0,21%1
10.35.08,0478+0,21%1
10.35.04,0478+0,21%1
10.35.03,0478+0,21%1
10.35.01,0478+0,21%1
10.34.59,0478+0,21%1
10.34.59,0478+0,21%1
10.34.58,0478+0,21%1
10.34.57,0478+0,21%1
10.34.57,0478+0,21%1
10.34.54,0478+0,21%1
10.34.54,0478+0,21%1
10.34.53,0478+0,21%1
10.34.49,0478+0,21%1
10.34.49,0478+0,21%1
10.34.47,0478+0,21%1
10.34.46,0478+0,21%1
10.34.44,0478+0,21%1
10.34.41,0478+0,21%1
10.34.39,0478+0,21%1
10.34.39,0478+0,21%1
10.34.34,0478+0,21%1
10.34.33,0478+0,21%1
10.34.32,0478+0,21%1
10.34.30,0478+0,21%1
10.34.29,0478+0,21%1
OraValoreVar.%Volume
10.34.29,0478+0,21%1
10.34.27,0478+0,21%1
10.34.26,0478+0,21%1
10.34.24,0478+0,21%1
10.34.24,0478+0,21%1
10.34.23,0478+0,21%1
10.34.21,0478+0,21%1
10.34.20,0478+0,21%1
10.34.19,0478+0,21%1
10.34.19,0478+0,21%1
10.34.19,0478+0,21%1
10.34.17,0478+0,21%1
10.34.15,0478+0,21%1
10.34.14,0478+0,21%1
10.34.09,0478+0,21%1
10.34.04,0478+0,21%1
10.34.04,0478+0,21%1
10.34.03,0478+0,21%1
10.34.01,0478+0,21%1
10.34.00,0478+0,21%1
10.33.59,0478+0,21%1
10.33.59,0478+0,21%1
10.33.54,0478+0,21%1
10.33.53,0478+0,21%1
10.33.50,0478+0,21%1
10.33.49,0478+0,21%1
10.33.48,0478+0,21%1
10.33.47,0478+0,21%1
10.33.44,0478+0,21%1
10.33.44,0478+0,21%1
OraValoreVar.%Volume
10.33.43,0478+0,21%1
10.33.42,0478+0,21%1
10.33.40,0478+0,21%1
10.33.39,0478+0,21%1
10.33.39,0478+0,21%1
10.33.39,0478+0,21%1
10.33.38,0478+0,21%1
10.33.36,0478+0,21%1
10.33.34,0478+0,21%1
10.33.30,0478+0,21%1
10.33.29,0478+0,21%1
10.33.29,0478+0,21%1
10.33.29,0478+0,21%1
10.33.28,0478+0,21%1
10.33.27,0478+0,21%1
10.33.27,0478+0,21%1
10.33.24,0478+0,21%1
10.33.23,0478+0,21%1
10.33.22,0478+0,21%1
10.33.22,0478+0,21%1
10.33.21,0478+0,21%1
10.33.21,0478+0,21%1
10.33.19,0478+0,21%1
10.33.19,0478+0,21%1
10.33.18,0478+0,21%1
10.33.17,0478+0,21%1
10.33.16,0478+0,21%1
10.33.15,0478+0,21%1
10.33.14,0478+0,21%1
10.33.14,0478+0,21%1
OraValoreVar.%Volume
10.33.13,0478+0,21%1
10.33.12,0478+0,21%1
10.33.11,0478+0,21%1
10.33.09,0478+0,21%1
10.33.09,0478+0,21%1
10.33.07,0478+0,21%1
10.33.06,0478+0,21%1
10.33.05,0478+0,21%1
10.33.04,0478+0,21%1
10.33.02,0478+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```