Zar/Dkk

Mercato: Valute

0,387

+0,54%

Ultimo aggiornamento: 17/04/2026 10.24
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.24.11	,3871	+0,55%	1	,39
10.24.09	,3871	+0,55%	1	,39
10.24.06	,3871	+0,55%	1	,39
10.24.05	,3871	+0,55%	1	,39
10.24.04	,3871	+0,55%	1	,39
10.24.03	,3871	+0,55%	1	,39
10.23.59	,3871	+0,55%	1	,39
10.23.55	,3871	+0,55%	1	,39
10.23.49	,3871	+0,55%	1	,39
10.23.43	,3871	+0,55%	1	,39
10.23.39	,3871	+0,55%	1	,39
10.23.34	,3871	+0,55%	1	,39
10.23.33	,3871	+0,55%	1	,39
10.23.29	,3871	+0,55%	1	,39
10.23.27	,3871	+0,55%	1	,39
10.23.25	,3871	+0,55%	1	,39
10.23.23	,3871	+0,55%	1	,39
10.23.20	,3871	+0,55%	1	,39
10.23.19	,3872	+0,57%	1	,39
10.23.15	,3871	+0,55%	1	,39
10.23.14	,3871	+0,55%	1	,39
10.23.13	,3871	+0,55%	1	,39
10.23.12	,3871	+0,55%	1	,39
10.23.10	,3871	+0,55%	1	,39
10.23.09	,3871	+0,55%	1	,39
10.23.08	,3871	+0,55%	1	,39
10.23.06	,3871	+0,55%	1	,39
10.23.05	,3871	+0,55%	1	,39
10.23.02	,3871	+0,55%	1	,39
10.23.01	,3871	+0,55%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.23.00	,3871	+0,55%	1	,39
10.22.59	,3871	+0,55%	1	,39
10.22.55	,3871	+0,55%	1	,39
10.22.54	,3871	+0,55%	1	,39
10.22.53	,3871	+0,55%	1	,39
10.22.52	,3871	+0,55%	1	,39
10.22.50	,3871	+0,55%	1	,39
10.22.49	,3871	+0,55%	1	,39
10.22.47	,3871	+0,55%	1	,39
10.22.45	,3871	+0,55%	1	,39
10.22.43	,3871	+0,55%	1	,39
10.22.42	,3871	+0,55%	1	,39
10.22.41	,3871	+0,55%	1	,39
10.22.39	,3871	+0,55%	1	,39
10.22.39	,3871	+0,55%	1	,39
10.22.38	,3871	+0,55%	1	,39
10.22.35	,3871	+0,55%	1	,39
10.22.35	,3871	+0,55%	1	,39
10.22.34	,3871	+0,55%	1	,39
10.22.33	,3871	+0,55%	1	,39
10.22.32	,387	+0,52%	1	,39
10.22.29	,387	+0,52%	1	,39
10.22.29	,387	+0,52%	1	,39
10.22.25	,3871	+0,55%	1	,39
10.22.25	,387	+0,52%	1	,39
10.22.24	,3871	+0,55%	1	,39
10.22.23	,3871	+0,55%	1	,39
10.22.20	,3871	+0,55%	1	,39
10.22.20	,3871	+0,55%	1	,39
10.22.19	,3871	+0,55%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.22.18	,3871	+0,55%	1	,39
10.22.17	,3871	+0,55%	1	,39
10.22.14	,3871	+0,55%	1	,39
10.22.14	,3871	+0,55%	1	,39
10.22.13	,3871	+0,55%	1	,39
10.22.12	,3871	+0,55%	1	,39
10.22.10	,3871	+0,55%	1	,39
10.22.09	,3871	+0,55%	1	,39
10.22.07	,3871	+0,55%	1	,39
10.22.06	,3871	+0,55%	1	,39
10.22.04	,3871	+0,55%	1	,39
10.22.03	,3871	+0,55%	1	,39
10.22.02	,3871	+0,55%	1	,39
10.22.00	,3871	+0,55%	1	,39
10.21.59	,3871	+0,55%	1	,39
10.21.59	,3871	+0,55%	1	,39
10.21.58	,387	+0,52%	1	,39
10.21.57	,387	+0,52%	1	,39
10.21.56	,387	+0,52%	1	,39
10.21.55	,387	+0,52%	1	,39
10.21.55	,387	+0,52%	1	,39
10.21.53	,387	+0,52%	1	,39
10.21.50	,387	+0,52%	1	,39
10.21.49	,387	+0,52%	1	,39
10.21.49	,3871	+0,55%	1	,39
10.21.47	,387	+0,52%	1	,39
10.21.46	,387	+0,52%	1	,39
10.21.44	,387	+0,52%	1	,39
10.21.44	,387	+0,52%	1	,39
10.21.41	,387	+0,52%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.21.39	,387	+0,52%	1	,39
10.21.38	,387	+0,52%	1	,39
10.21.36	,387	+0,52%	1	,39
10.21.35	,387	+0,52%	1	,39
10.21.33	,387	+0,52%	1	,39
10.21.29	,387	+0,52%	1	,39
10.21.29	,387	+0,52%	1	,39
10.21.28	,387	+0,52%	1	,39
10.21.26	,387	+0,52%	1	,39
10.21.25	,3869	+0,49%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide