Zar/Dkk

Mercato: Valute

0,395

+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.20	,3947	INV.	1	,39
23.43.20	,3947	INV.	1	,39
23.43.19	,3943	-0,10%	1	,39
23.43.15	,3946	-0,03%	1	,39
23.43.14	,3943	-0,10%	1	,39
23.43.13	,3943	-0,10%	1	,39
23.43.12	,3943	-0,10%	1	,39
23.43.10	,3943	-0,10%	1	,39
23.43.10	,3944	-0,08%	1	,39
23.43.10	,3944	-0,08%	1	,39
23.43.09	,3943	-0,10%	1	,39
23.43.06	,3943	-0,10%	1	,39
23.43.05	,3944	-0,08%	1	,39
23.43.05	,3945	-0,05%	1	,39
23.43.04	,3943	-0,10%	1	,39
23.43.02	,3943	-0,10%	1	,39
23.43.01	,3944	-0,08%	1	,39
23.43.00	,3943	-0,10%	1	,39
23.43.00	,3943	-0,10%	1	,39
23.42.59	,3943	-0,10%	1	,39
23.42.58	,3943	-0,10%	1	,39
23.42.57	,3943	-0,10%	1	,39
23.42.56	,3943	-0,10%	1	,39
23.42.56	,3946	-0,03%	1	,39
23.42.54	,3943	-0,10%	1	,39
23.42.53	,3943	-0,10%	1	,39
23.42.52	,3943	-0,10%	1	,39
23.42.51	,3943	-0,10%	1	,39
23.42.50	,3943	-0,10%	1	,39
23.42.50	,3945	-0,05%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
23.42.50	,3945	-0,05%	1	,39
23.42.49	,3943	-0,10%	1	,39
23.42.45	,3943	-0,10%	1	,39
23.42.44	,3943	-0,10%	1	,39
23.42.41	,3944	-0,08%	1	,39
23.42.40	,3945	-0,05%	1	,39
23.42.39	,3944	-0,08%	1	,39
23.42.38	,3945	-0,05%	1	,39
23.42.36	,3945	-0,05%	1	,39
23.42.35	,3946	-0,03%	1	,39
23.42.34	,3948	+0,03%	1	,39
23.42.31	,3945	-0,05%	1	,39
23.42.30	,3945	-0,05%	1	,39
23.42.29	,3945	-0,05%	1	,39
23.42.26	,3943	-0,10%	1	,39
23.42.26	,3947	INV.	1	,39
23.42.24	,3945	-0,05%	1	,39
23.42.21	,3943	-0,10%	1	,39
23.42.20	,3946	-0,03%	1	,39
23.42.19	,3945	-0,05%	1	,39
23.42.19	,3943	-0,10%	1	,39
23.42.16	,3943	-0,10%	1	,39
23.42.15	,3943	-0,10%	1	,39
23.42.11	,3943	-0,10%	1	,39
23.42.10	,3943	-0,10%	1	,39
23.42.10	,3944	-0,08%	1	,39
23.42.07	,3943	-0,10%	1	,39
23.42.06	,3943	-0,10%	1	,39
23.42.04	,3944	-0,08%	1	,39
23.42.04	,3943	-0,10%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
23.42.00	,3944	-0,08%	1	,39
23.41.59	,3944	-0,08%	1	,39
23.41.59	,3943	-0,10%	1	,39
23.41.56	,3944	-0,08%	1	,39
23.41.56	,3946	-0,03%	1	,39
23.41.55	,3943	-0,10%	1	,39
23.41.54	,3946	-0,03%	1	,39
23.41.54	,3943	-0,10%	1	,39
23.41.51	,3943	-0,10%	1	,39
23.41.50	,3944	-0,08%	1	,39
23.41.49	,3944	-0,08%	1	,39
23.41.46	,3944	-0,08%	1	,39
23.41.45	,3944	-0,08%	1	,39
23.41.44	,3945	-0,05%	1	,39
23.41.43	,3943	-0,10%	1	,39
23.41.41	,3943	-0,10%	1	,39
23.41.40	,3946	-0,03%	1	,39
23.41.39	,3946	-0,03%	1	,39
23.41.36	,3943	-0,10%	1	,39
23.41.34	,3947	INV.	1	,39
23.41.31	,3943	-0,10%	1	,39
23.41.30	,3945	-0,05%	1	,39
23.41.27	,3943	-0,10%	1	,39
23.41.26	,3946	-0,03%	1	,39
23.41.26	,3943	-0,10%	1	,39
23.41.24	,3945	-0,05%	1	,39
23.41.23	,3943	-0,10%	1	,39
23.41.21	,3943	-0,10%	1	,39
23.41.20	,3946	-0,03%	1	,39
23.41.19	,3946	-0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
23.41.19	,3944	-0,08%	1	,39
23.41.18	,3943	-0,10%	1	,39
23.41.17	,3944	-0,08%	1	,39
23.41.16	,3944	-0,08%	1	,39
23.41.14	,3946	-0,03%	1	,39
23.41.12	,3944	-0,08%	1	,39
23.41.10	,3944	-0,08%	1	,39
23.41.10	,3945	-0,05%	1	,39
23.41.09	,3944	-0,08%	1	,39
23.41.09	,3947	INV.	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide