Milano 17:35
43.433 0,00%
Nasdaq 17:44
25.612 -0,31%
Dow Jones 17:44
47.801 -0,32%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Zar/Inr

Mercato: Valute

5,291
-0,38%

Ultimo aggiornamento: 08/12/2025 17.44
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.44.225,291-0,38%1
17.44.215,291-0,38%1
17.44.185,291-0,38%1
17.44.175,291-0,38%1
17.44.175,2907-0,39%1
17.44.165,2909-0,38%1
17.44.145,2909-0,38%1
17.44.145,2909-0,38%1
17.44.135,2848-0,50%1
17.44.135,2909-0,38%1
17.44.115,2909-0,38%1
17.44.085,2909-0,38%1
17.44.075,2906-0,39%1
17.44.065,2908-0,39%1
17.44.065,2909-0,38%1
17.44.055,2908-0,39%1
17.44.045,2908-0,39%1
17.44.035,2909-0,38%1
17.44.015,2908-0,39%1
17.44.005,2908-0,39%1
17.43.585,2907-0,39%1
17.43.575,2907-0,39%1
17.43.575,2904-0,39%1
17.43.555,2907-0,39%1
17.43.545,2907-0,39%1
17.43.525,2907-0,39%1
17.43.515,2907-0,39%1
17.43.505,2907-0,39%1
17.43.485,2907-0,39%1
17.43.475,2904-0,39%1
OraValoreVar.%Volume
17.43.455,2907-0,39%1
17.43.455,2848-0,50%1
17.43.445,2907-0,39%1
17.43.435,2907-0,39%1
17.43.415,2907-0,39%1
17.43.405,2907-0,39%1
17.43.395,2907-0,39%1
17.43.385,2907-0,39%1
17.43.375,2907-0,39%1
17.43.375,2904-0,39%1
17.43.365,2907-0,39%1
17.43.345,2907-0,39%1
17.43.335,2908-0,39%1
17.43.325,2907-0,39%1
17.43.315,2907-0,39%1
17.43.305,2907-0,39%1
17.43.285,2907-0,39%1
17.43.275,2908-0,39%1
17.43.275,2907-0,39%1
17.43.265,2907-0,39%1
17.43.255,2907-0,39%1
17.43.245,2907-0,39%1
17.43.235,2908-0,39%1
17.43.225,2908-0,39%1
17.43.215,2908-0,39%1
17.43.205,2908-0,39%1
17.43.195,2908-0,39%1
17.43.185,2907-0,39%1
17.43.175,2907-0,39%1
17.43.175,2905-0,39%1
OraValoreVar.%Volume
17.43.165,2907-0,39%1
17.43.145,2907-0,39%1
17.43.135,2907-0,39%1
17.43.135,2847-0,50%1
17.43.125,2907-0,39%1
17.43.115,2908-0,39%1
17.43.105,2908-0,39%1
17.43.095,2908-0,39%1
17.43.085,2908-0,39%1
17.43.075,2907-0,39%1
17.43.075,2904-0,39%1
17.43.065,2908-0,39%1
17.43.055,2909-0,38%1
17.43.045,2909-0,38%1
17.43.035,2909-0,38%1
17.43.025,2908-0,39%1
17.43.015,2908-0,39%1
17.43.005,2909-0,38%1
17.42.595,2909-0,38%1
17.42.585,2909-0,38%1
17.42.575,2908-0,39%1
17.42.565,2908-0,39%1
17.42.555,2909-0,38%1
17.42.545,2908-0,39%1
17.42.535,2908-0,39%1
17.42.525,2909-0,38%1
17.42.515,2909-0,38%1
17.42.495,2909-0,38%1
17.42.485,2908-0,39%1
17.42.475,2909-0,38%1
OraValoreVar.%Volume
17.42.475,2907-0,39%1
17.42.465,2909-0,38%1
17.42.455,2909-0,38%1
17.42.445,2909-0,38%1
17.42.435,2909-0,38%1
17.42.425,2909-0,38%1
17.42.425,2847-0,50%1
17.42.415,2909-0,38%1
17.42.405,2909-0,38%1
17.42.395,2909-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```