Milano 15:38
43.453 +0,05%
Nasdaq 15:38
25.777 +0,33%
Dow Jones 15:38
47.844 +3,46%
Londra 15:38
9.644 -0,24%
Francoforte 15:38
24.115 +0,36%

Zar/Inr

Mercato: Valute

5,306
-0,10%

Ultimo aggiornamento: 08/12/2025 15.38
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
15.38.235,306-0,10%1
15.38.225,306-0,10%1
15.38.215,306-0,10%1
15.38.205,3059-0,10%1
15.38.195,3059-0,10%1
15.38.185,3058-0,10%1
15.38.175,306-0,10%1
15.38.175,3058-0,10%1
15.38.165,3057-0,11%1
15.38.155,3056-0,11%1
15.38.145,3056-0,11%1
15.38.135,3056-0,11%1
15.38.125,3056-0,11%1
15.38.115,3056-0,11%1
15.38.105,3057-0,11%1
15.38.095,3056-0,11%1
15.38.085,3056-0,11%1
15.38.075,3056-0,11%1
15.38.075,3059-0,10%1
15.38.065,3055-0,11%1
15.38.055,3055-0,11%1
15.38.045,3056-0,11%1
15.38.035,3055-0,11%1
15.38.025,3055-0,11%1
15.38.015,3055-0,11%1
15.38.005,3056-0,11%1
15.37.595,3056-0,11%1
15.37.585,3055-0,11%1
15.37.575,3055-0,11%1
15.37.575,3056-0,11%1
OraValoreVar.%Volume
15.37.565,3055-0,11%1
15.37.555,3055-0,11%1
15.37.545,3055-0,11%1
15.37.535,3055-0,11%1
15.37.525,3056-0,11%1
15.37.515,3056-0,11%1
15.37.505,3056-0,11%1
15.37.495,3058-0,10%1
15.37.485,3058-0,10%1
15.37.475,3064-0,09%1
15.37.475,3059-0,10%1
15.37.465,3059-0,10%1
15.37.455,3059-0,10%1
15.37.445,3062-0,10%1
15.37.435,3065-0,09%1
15.37.425,3068-0,08%1
15.37.425,3072-0,08%1
15.37.415,3073-0,08%1
15.37.405,3073-0,08%1
15.37.395,3073-0,08%1
15.37.385,3073-0,08%1
15.37.375,3073-0,08%1
15.37.375,3073-0,08%1
15.37.365,3073-0,08%1
15.37.355,3074-0,07%1
15.37.345,3074-0,07%1
15.37.335,3074-0,07%1
15.37.325,3073-0,08%1
15.37.315,3074-0,07%1
15.37.305,3074-0,07%1
OraValoreVar.%Volume
15.37.295,3073-0,08%1
15.37.285,3072-0,08%1
15.37.275,307-0,08%1
15.37.275,3073-0,08%1
15.37.265,3072-0,08%1
15.37.255,3072-0,08%1
15.37.235,3071-0,08%1
15.37.235,3071-0,08%1
15.37.225,3071-0,08%1
15.37.205,3072-0,08%1
15.37.195,3072-0,08%1
15.37.185,3073-0,08%1
15.37.175,3073-0,08%1
15.37.175,3081-0,06%1
15.37.165,3074-0,07%1
15.37.165,3076-0,07%1
15.37.155,3071-0,08%1
15.37.145,3078-0,07%1
15.37.135,308-0,06%1
15.37.135,308-0,06%1
15.37.115,3081-0,06%1
15.37.105,3082-0,06%1
15.37.095,3082-0,06%1
15.37.085,3082-0,06%1
15.37.085,3082-0,06%1
15.37.075,3085-0,05%1
15.37.065,3082-0,06%1
15.37.055,3082-0,06%1
15.37.045,3083-0,06%1
15.37.035,3084-0,05%1
OraValoreVar.%Volume
15.37.025,3084-0,05%1
15.37.025,3084-0,05%1
15.37.005,3084-0,05%1
15.37.005,3084-0,05%1
15.36.585,3085-0,05%1
15.36.575,3086-0,05%1
15.36.575,3087-0,05%1
15.36.565,3087-0,05%1
15.36.555,3086-0,05%1
15.36.555,3084-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```