Milano 16:01
44.743 +0,63%
Nasdaq 16:01
25.328 +1,23%
Dow Jones 16:01
48.232 +0,58%
Londra 16:01
9.877 +0,39%
Francoforte 16:01
24.274 +0,31%

Zar/Twd

Mercato: Valute

1,883
-0,08%

Ultimo aggiornamento: 19/12/2025 16.01
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.01.271,8825-0,08%1
16.01.241,8823-0,10%1
16.01.181,8825-0,08%1
16.01.171,8827-0,07%1
16.01.131,883-0,06%1
16.01.081,8823-0,10%1
16.01.071,8822-0,10%1
16.01.031,8823-0,10%1
16.00.571,8823-0,10%1
16.00.531,8825-0,08%1
16.00.481,8827-0,07%1
16.00.471,8829-0,06%1
16.00.431,8824-0,09%1
16.00.421,8841INV.1
16.00.381,8825-0,08%1
16.00.371,8825-0,08%1
16.00.331,8827-0,07%1
16.00.281,8828-0,07%1
16.00.271,8828-0,07%1
16.00.231,8828-0,07%1
16.00.171,8835-0,03%1
16.00.171,8829-0,06%1
16.00.121,8827-0,07%1
16.00.121,8841INV.1
16.00.071,8825-0,08%1
16.00.071,8825-0,08%1
16.00.031,8825-0,08%1
15.59.571,8824-0,09%1
15.59.571,8824-0,09%1
15.59.521,8826-0,08%1
OraValoreVar.%Volume
15.59.471,8827-0,07%1
15.59.471,8829-0,06%1
15.59.371,8825-0,08%1
15.59.271,8825-0,08%1
15.59.271,8825-0,08%1
15.59.171,8828-0,07%1
15.59.161,8828-0,07%1
15.59.141,8839-0,01%1
15.59.111,8825-0,08%1
15.59.071,8824-0,09%1
15.59.061,8825-0,08%1
15.59.011,8824-0,09%1
15.58.571,8824-0,09%1
15.58.561,8824-0,09%1
15.58.511,8823-0,10%1
15.58.471,8826-0,08%1
15.58.461,8826-0,08%1
15.58.421,8841INV.1
15.58.411,8823-0,10%1
15.58.371,8823-0,10%1
15.58.361,8823-0,10%1
15.58.331,8821-0,11%1
15.58.271,8822-0,10%1
15.58.261,8822-0,10%1
15.58.211,8821-0,11%1
15.58.171,882-0,11%1
15.58.161,8825-0,08%1
15.58.111,8821-0,11%1
15.58.071,882-0,11%1
15.58.061,882-0,11%1
OraValoreVar.%Volume
15.58.001,8819-0,12%1
15.57.571,882-0,11%1
15.57.551,882-0,11%1
15.57.501,8819-0,12%1
15.57.471,8817-0,13%1
15.57.451,8819-0,12%1
15.57.451,8837-0,02%1
15.57.411,8815-0,14%1
15.57.371,8815-0,14%1
15.57.351,8815-0,14%1
15.57.301,8816-0,13%1
15.57.271,8816-0,13%1
15.57.251,8817-0,13%1
15.57.201,8818-0,12%1
15.57.171,882-0,11%1
15.57.151,8834-0,04%1
15.57.141,8823-0,10%1
15.57.091,8817-0,13%1
15.57.071,8821-0,11%1
15.57.041,8822-0,10%1
15.56.591,8821-0,11%1
15.56.471,8821-0,11%1
15.56.441,8821-0,11%1
15.56.411,8841INV.1
15.56.391,8822-0,10%1
15.56.371,8822-0,10%1
15.56.341,8821-0,11%1
15.56.291,8818-0,12%1
15.56.271,8818-0,12%1
15.56.241,8817-0,13%1
OraValoreVar.%Volume
15.56.181,8815-0,14%1
15.56.171,8815-0,14%1
15.56.131,882-0,11%1
15.56.071,8813-0,15%1
15.56.031,8813-0,15%1
15.55.571,8812-0,15%1
15.55.531,8813-0,15%1
15.55.481,8816-0,13%1
15.55.471,8816-0,13%1
15.55.431,8821-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```