Zar/Twd

Mercato: Valute

1,881

-0,18%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.12.26	1,8807	-0,18%	1	1,88
13.12.21	1,8806	-0,19%	1	1,88
13.12.17	1,8806	-0,19%	1	1,88
13.12.16	1,8806	-0,19%	1	1,88
13.12.12	1,8806	-0,19%	1	1,88
13.12.11	1,8806	-0,19%	1	1,88
13.12.11	1,8806	-0,19%	1	1,88
13.12.07	1,881	-0,16%	1	1,88
13.12.05	1,8806	-0,19%	1	1,88
13.12.00	1,8807	-0,18%	1	1,88
13.11.57	1,8807	-0,18%	1	1,88
13.11.53	1,8807	-0,18%	1	1,88
13.11.47	1,8807	-0,18%	1	1,88
13.11.45	1,8806	-0,19%	1	1,88
13.11.44	1,8806	-0,19%	1	1,88
13.11.43	1,8806	-0,19%	1	1,88
13.11.41	1,8802	-0,21%	1	1,88
13.11.41	1,8806	-0,19%	1	1,88
13.11.37	1,8809	-0,17%	1	1,88
13.11.35	1,8813	-0,15%	1	1,88
13.11.30	1,8806	-0,19%	1	1,88
13.11.27	1,8807	-0,18%	1	1,88
13.11.25	1,8807	-0,18%	1	1,88
13.11.17	1,8806	-0,19%	1	1,88
13.11.14	1,8806	-0,19%	1	1,88
13.11.11	1,8806	-0,19%	1	1,88
13.11.10	1,8807	-0,18%	1	1,88
13.11.07	1,8809	-0,17%	1	1,88
13.11.04	1,8813	-0,15%	1	1,88
13.11.00	1,8805	-0,19%	1	1,88

Ora	Valore	Var.%	Volume	Controvalore
13.10.57	1,8805	-0,19%	1	1,88
13.10.54	1,8805	-0,19%	1	1,88
13.10.49	1,8804	-0,20%	1	1,88
13.10.47	1,8803	-0,20%	1	1,88
13.10.45	1,8802	-0,21%	1	1,88
13.10.44	1,8803	-0,20%	1	1,88
13.10.41	1,8802	-0,21%	1	1,88
13.10.39	1,8804	-0,20%	1	1,88
13.10.37	1,8806	-0,19%	1	1,88
13.10.34	1,881	-0,16%	1	1,88
13.10.29	1,8802	-0,21%	1	1,88
13.10.27	1,8802	-0,21%	1	1,88
13.10.24	1,8802	-0,21%	1	1,88
13.10.17	1,8802	-0,21%	1	1,88
13.10.14	1,8802	-0,21%	1	1,88
13.10.11	1,8801	-0,21%	1	1,88
13.10.09	1,8804	-0,20%	1	1,88
13.10.07	1,8806	-0,19%	1	1,88
13.10.04	1,8803	-0,20%	1	1,88
13.09.59	1,8804	-0,20%	1	1,88
13.09.57	1,8804	-0,20%	1	1,88
13.09.49	1,8804	-0,20%	1	1,88
13.09.47	1,8804	-0,20%	1	1,88
13.09.44	1,8804	-0,20%	1	1,88
13.09.44	1,8805	-0,19%	1	1,88
13.09.43	1,8801	-0,21%	1	1,88
13.09.41	1,8801	-0,21%	1	1,88
13.09.39	1,8805	-0,19%	1	1,88
13.09.37	1,8807	-0,18%	1	1,88
13.09.27	1,8805	-0,19%	1	1,88

Ora	Valore	Var.%	Volume	Controvalore
13.09.23	1,8805	-0,19%	1	1,88
13.09.18	1,8804	-0,20%	1	1,88
13.09.17	1,8804	-0,20%	1	1,88
13.09.13	1,8805	-0,19%	1	1,88
13.09.08	1,8808	-0,18%	1	1,88
13.09.07	1,8808	-0,18%	1	1,88
13.08.58	1,8805	-0,19%	1	1,88
13.08.57	1,8805	-0,19%	1	1,88
13.08.48	1,8805	-0,19%	1	1,88
13.08.47	1,8804	-0,20%	1	1,88
13.08.43	1,8805	-0,19%	1	1,88
13.08.41	1,8805	-0,19%	1	1,88
13.08.38	1,8804	-0,20%	1	1,88
13.08.37	1,8805	-0,19%	1	1,88
13.08.33	1,8804	-0,20%	1	1,88
13.08.27	1,8804	-0,20%	1	1,88
13.08.17	1,8805	-0,19%	1	1,88
13.08.14	1,8805	-0,19%	1	1,88
13.08.12	1,8805	-0,19%	1	1,88
13.08.07	1,8808	-0,18%	1	1,88
13.08.07	1,8808	-0,18%	1	1,88
13.07.57	1,8805	-0,19%	1	1,88
13.07.57	1,8805	-0,19%	1	1,88
13.07.47	1,8805	-0,19%	1	1,88
13.07.47	1,8805	-0,19%	1	1,88
13.07.37	1,8808	-0,18%	1	1,88
13.07.36	1,8808	-0,18%	1	1,88
13.07.34	1,8805	-0,19%	1	1,88
13.07.27	1,8804	-0,20%	1	1,88
13.07.26	1,8805	-0,19%	1	1,88

Ora	Valore	Var.%	Volume	Controvalore
13.07.21	1,8804	-0,20%	1	1,88
13.07.17	1,8805	-0,19%	1	1,88
13.07.16	1,8805	-0,19%	1	1,88
13.07.11	1,8805	-0,19%	1	1,88
13.07.09	1,8806	-0,19%	1	1,88
13.07.07	1,8808	-0,18%	1	1,88
13.07.04	1,8811	-0,16%	1	1,88
13.06.57	1,8805	-0,19%	1	1,88
13.06.54	1,8805	-0,19%	1	1,88
13.06.47	1,8806	-0,19%	1	1,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide