|
AZZ
|
21.46
|
80,79
|
+5,43%
|
78,28
|
77,485 - 81,06
|
|
Azul S.A. Sponsored Adr Pfd
|
21.44
|
5,985
|
+1,27%
|
5,82
|
5,7401 - 6,08
|
|
Azek
|
21.46
|
46,25
|
-0,81%
|
46,72
|
46,235 - 46,96
|
|
Axos Financial
|
21.46
|
61,286
|
-0,38%
|
61,47
|
61,23 - 62,11
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
21.19
|
21,35
|
0,00%
|
21,32
|
21,2612 - 21,39
|
|
Axis Capital Holdings
|
21.46
|
70,97
|
-0,71%
|
71,47
|
70,71 - 71,495
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
21.46
|
35,19
|
-1,26%
|
35,49
|
35,175 - 35,84
|
|
Avista
|
21.45
|
38,27
|
-0,29%
|
38,33
|
38,21 - 38,59
|
|
Avient
|
21.46
|
45,55
|
-1,11%
|
45,97
|
45,53 - 46,14
|
|
Avery Dennison
|
21.46
|
226,09
|
-0,09%
|
225,93
|
225,44 - 227,26
|
|
Avantor
|
21.46
|
24,905
|
-0,34%
|
25
|
24,83 - 25,07
|
|
Avanos Medical
|
21.46
|
20,29
|
-0,49%
|
20,4
|
20,25 - 20,75
|
|
Avangrid
|
21.46
|
36,1
|
+0,73%
|
35,85
|
35,77 - 36,16
|
|
Avalonbay Communities
|
21.46
|
197,44
|
-0,73%
|
199
|
197,02 - 199,6064
|
|
Autozone
|
21.45
|
2.928,7051
|
+0,38%
|
2.917,5
|
2.905,03 - 2.941,8301
|
|
Autonation
|
21.46
|
170,69
|
-0,16%
|
171,24
|
170,17 - 171,91
|
|
Autoliv
|
21.46
|
125,175
|
0,00%
|
125,06
|
124,65 - 125,845
|