|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
04/06
|
20,67
|
0,00%
|
20,82
|
20,66 - 20,82
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
04/06
|
22,35
|
+0,05%
|
22,35
|
22,35 - 22,35
|
|
Armada Hoffler Properties
|
04/06
|
11,31
|
-0,26%
|
11,33
|
11,24 - 11,41
|
|
Arlo Technologies
|
04/06
|
13,85
|
-2,81%
|
14,2
|
13,545 - 14,22
|
|
Arista Networks
|
04/06
|
293,02
|
-1,14%
|
294,55
|
291,16 - 299
|
|
Aris Water Solutions
|
04/06
|
14,98
|
+0,81%
|
15,1
|
14,77 - 15,22
|
|
Argo
|
04/06
|
22,2511
|
+1,46%
|
21,99
|
21,99 - 22,2511
|
|
Argo
|
04/06
|
24,88
|
+0,12%
|
24,89
|
24,8447 - 24,89
|
|
Argan
|
04/06
|
68,75
|
-2,99%
|
70,61
|
66,84 - 71,03
|
|
Ares Management
|
04/06
|
135,33
|
-2,08%
|
137,28
|
135,17 - 137,87
|
|
Ares Dynamic Credit Allocation Fund
|
04/06
|
14,63
|
+0,41%
|
14,5
|
14,4097 - 14,6
|
|
Ares Commercial Real Estate
|
04/06
|
7,03
|
-1,26%
|
7,1
|
6,99 - 7,105
|
|
Ares Acquisition Corporation Ii Warrant
|
04/06
|
0,1301
|
0,00%
|
0,125
|
0,125 - 0,1392
|
|
Ares Acquisition Corporation Ii Units Const Of
|
04/06
|
10,8
|
+0,93%
|
10,8
|
10,8 - 10,8
|
|
Ares Acquisition Corporation Ii
|
04/06
|
10,66
|
+0,14%
|
10,64
|
10,64 - 10,66
|
|
Ardmore Shipping
|
04/06
|
21,96
|
-2,44%
|
22,27
|
21,96 - 22,41
|
|
Ardagh Metal Packaging S.A. Warrant 2021-04.08.26 On
|
04/06
|
0,0395
|
-1,25%
|
0,036
|
0,0331 - 0,0395
|
|
Ardagh Metal Packaging
|
04/06
|
4,025
|
+0,37%
|
4,01
|
3,95 - 4,03
|
|
Arcus Biosciences
|
04/06
|
16,02
|
+1,14%
|
15,88
|
15,36 - 16,18
|
|
Arcosa
|
04/06
|
84,01
|
-2,54%
|
85,61
|
83,23 - 85,87
|