|
Hudson Pacific Properties
|
31/05
|
4,905
|
+3,92%
|
4,82
|
4,7601 - 4,96
|
|
Imax
|
31/05
|
16,43
|
-1,20%
|
16,63
|
16,18 - 16,7
|
|
Insperity
|
31/05
|
94,72
|
+0,79%
|
94,21
|
93,99 - 95
|
|
Intercontinental Exchange
|
31/05
|
133,9
|
+0,50%
|
133,33
|
132,92 - 134,325
|
|
Interpublic
|
31/05
|
31,38
|
+1,92%
|
30,79
|
30,68 - 31,41
|
|
Invesco Ltd
|
31/05
|
15,73
|
+2,41%
|
15,44
|
15,375 - 15,76
|
|
Ionq
|
31/05
|
8,16
|
-2,86%
|
8,51
|
8,09 - 8,62
|
|
Itau Unibanco Holding S.A. Sponsored Adr Pfd
|
31/05
|
5,98
|
-1,48%
|
5,98
|
5,91 - 6,015
|
|
Joby Aviation
|
31/05
|
4,875
|
+1,35%
|
4,87
|
4,78 - 5
|
|
Kayne Anderson Energy Infrastructure Fund
|
31/05
|
9,9
|
+2,70%
|
9,65
|
9,65 - 9,885
|
|
KBR
|
31/05
|
65,67
|
+1,26%
|
65,14
|
64,49 - 65,76
|
|
Ke Holdings, Inc. Sponsored Adr
|
31/05
|
16,98
|
-0,76%
|
17,03
|
16,885 - 17,43
|
|
Klaviyo
|
31/05
|
22,64
|
-0,40%
|
22,88
|
22,32 - 23,39
|
|
Kroger
|
31/05
|
52,375
|
+0,76%
|
51,84
|
51,78 - 52,43
|
|
Life Time
|
31/05
|
16,77
|
+1,70%
|
16,68
|
16,6 - 17,1893
|
|
Luxfer Holdings
|
31/05
|
12,325
|
+2,45%
|
12,07
|
12,065 - 12,36
|
|
Masco
|
31/05
|
69,92
|
+2,25%
|
68,57
|
68,303 - 69,92
|
|
Mdu Resources
|
31/05
|
25,23
|
0,00%
|
25,33
|
25,05 - 25,405
|
|
Metallus
|
31/05
|
24,01
|
+2,04%
|
23,99
|
23,75 - 24,1669
|
|
Methode Electronics
|
31/05
|
11,78
|
-0,51%
|
11,85
|
11,72 - 12,18
|