Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Paycom Software	31/05	145,32	-8,58%	156,97	143,88 - 156,97
Abbvie	31/05	161,24	+3,15%	156,65	156,2 - 161,64
Chart Industries	31/05	157,03	+2,03%	155,91	153,14 - 158,4
Cheniere Energy	31/05	157,71	+1,44%	155,64	154,84 - 157,85
Siteone Landscape Supply	31/05	154,82	+1,79%	155,36	151,63 - 155,59
Inspire Medical Systems	31/05	158,79	+2,86%	154,31	153,19 - 159
Pnc Financial Services	31/05	157,46	+2,30%	154,3	153,665 - 157,62
Booz Allen Hamilton	31/05	152,21	+0,32%	152,37	151,16 - 152,82
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore	31/05	151,04	-1,26%	151,48	147,81 - 152,5
Valero Energy	31/05	157,14	+4,14%	151,48	151,2 - 157,34
Celanese	31/05	152,04	+0,48%	151,26	149,585 - 152,06
Penske Automotive	31/05	152,1	+1,09%	151,16	150,55 - 152,9
Atkore	31/05	152,15	+0,59%	151,15	146,75 - 152,25
Hess	31/05	154,1	+2,59%	150,81	150,81 - 154,37
Generac Holdings	31/05	147,21	-1,60%	149,5	144 - 150,805
Simon Property	31/05	151,31	+1,93%	149,43	148,79 - 151,49
Target	31/05	156,04	+4,12%	148,88	148,76 - 156,92
M&T Bank	31/05	151,6	+2,53%	148,35	147,81 - 151,86
Darden Restaurants	31/05	150,42	+1,60%	148,11	147,6115 - 150,4425
Crane	31/05	149,08	+1,14%	148	146,225 - 149,22

```