|
Avidity Biosciences
|
10/05
|
25,99
|
-4,10%
|
26,4
|
25,65 - 27,2
|
|
Avid Bioservices
|
10/05
|
8,67
|
+6,51%
|
8,25
|
8,0429 - 8,74
|
|
Aviat Networks
|
10/05
|
31,32
|
-0,10%
|
31,35
|
30,755 - 31,475
|
|
Avepoint, Inc. Warrant 2021-18.09.26 On Avepoint
|
10/05
|
0,9733
|
+5,79%
|
0,82
|
0,82 - 1,1
|
|
Avepoint
|
10/05
|
8,14
|
+0,49%
|
8,2
|
8,08 - 8,74
|
|
Avenue Therapeutics
|
10/05
|
4
|
-3,61%
|
4,18
|
4 - 4,2881
|
|
Aveanna Healthcare Holdings
|
10/05
|
2,47
|
-0,40%
|
2,45
|
2,45 - 2,52
|
|
Avantis Emerging Markets Ex-China Equity Etf
|
10/05
|
51,03
|
+0,47%
|
51,06
|
51,015 - 51,07
|
|
Avalon Globocare
|
10/05
|
0,34
|
+22,43%
|
0,2705
|
0,24 - 0,34
|
|
Avalo Therapeutics
|
10/05
|
10,51
|
-8,53%
|
11,49
|
10,35 - 11,59
|
|
Avadel Pharmaceuticals
|
10/05
|
16,5
|
+4,23%
|
15,77
|
15,7 - 17,14
|
|
Autonomix Medical
|
10/05
|
2,9
|
-4,61%
|
3,06
|
2,71 - 3,2248
|
|
Automatic Data Processing
|
10/05
|
246,8
|
+0,68%
|
245,48
|
245,06 - 247,21
|
|
Autolus Therapeutics Plc Sponsored Adr
|
10/05
|
3,99
|
-4,32%
|
4,16
|
3,91 - 4,26
|
|
Autodesk
|
10/05
|
217,76
|
-0,40%
|
219,43
|
216,61 - 220,73
|
|
Authid
|
10/05
|
8,5
|
+6,92%
|
8,14
|
7,77 - 8,51
|
|
Australian Oilseeds Holdings Limited Warrant -
|
10/05
|
0,0431
|
-21,49%
|
0,0472
|
0,041 - 0,0549
|
|
Australian Oilseeds Holdings
|
10/05
|
1,06
|
-3,64%
|
1,09
|
1,06 - 1,13
|
|
Aurora Mobile Ltd. Sponsored Adr
|
10/05
|
2,8781
|
+0,49%
|
3,02
|
2,8781 - 3,02
|
|
Aurora Innovation, Inc. Warrant 2021-03.11.26 On Auro
|
10/05
|
0,295
|
-13,24%
|
0,34
|
0,295 - 0,3799
|