|
Adtheorent Holding Company, Inc. Warrant 2021-
|
18.32
|
0,4025
|
-1,61%
|
0,4091
|
0,4 - 0,4149
|
|
Adtran Holdings
|
21.59
|
4,62
|
+1,99%
|
4,54
|
4,54 - 4,62
|
|
Advanced Energy Industries
|
21.59
|
95,77
|
-0,32%
|
93,25
|
90,4 - 95,86
|
|
Advanced Health Intelligence Ltd Sponsored Adr
|
31/01
|
1,5
|
0,00%
|
1,5
|
1,5 - 1,5
|
|
Advanced Micro Devices
|
21.59
|
146,18
|
+1,32%
|
145,51
|
141,155 - 147,62
|
|
Advantage Solutions
|
21.59
|
4,57
|
+3,39%
|
4,44
|
4,4 - 4,59
|
|
Advantage Solutions Inc Warrant 2020-28.10.25 On Adva
|
20.03
|
0,1253
|
-8,87%
|
0,13
|
0,12 - 0,1361
|
|
Advent Technologies Holdings
|
21.59
|
0,1159
|
-10,02%
|
0,133
|
0,111 - 0,133
|
|
Advent Technologies Holdings, Inc. Warrant 2021-
|
21.51
|
0,008
|
0,00%
|
0,008
|
0,0059 - 0,01
|
|
Adverum Biotechnologies
|
21.59
|
10,005
|
+2,20%
|
10,11
|
9,5 - 10,15
|
|
Advisorshares Dorsey Wright Adr Etf
|
21.59
|
61,16
|
+0,54%
|
60,83
|
60,83 - 61,6443
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
20.22
|
35,27
|
+0,94%
|
35,27
|
35,27 - 35,28
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
20.22
|
42,14
|
+0,99%
|
42,005
|
41,675 - 42,14
|
|
Advisorshares Dorsey Wright Short Etf
|
21.42
|
7,34
|
-1,87%
|
7,39
|
7,31 - 7,3989
|
|
Aehr Test Systems
|
21.59
|
11,77
|
+0,34%
|
12,03
|
11,53 - 12,05
|
|
Aemetis
|
21.59
|
3,9
|
+5,12%
|
3,83
|
3,7 - 3,95
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
16.10
|
0,0651
|
+21,68%
|
0,0505
|
0,0505 - 0,0837
|
|
Aeries Technology
|
20.20
|
2,12
|
+5,74%
|
2,01
|
2,01 - 2,155
|
|
Aerovate Therapeutics
|
21.59
|
20,8
|
-0,19%
|
21,1
|
20,21 - 21,21
|
|
Aerovironment
|
21.59
|
165,55
|
+1,86%
|
164,26
|
160,9 - 166,0499
|