|
Achari Ventures Holdings Corp. I Units Cons Of 1 Sh +
|
04/03
|
12,03
|
0,00%
|
0
|
---
|
|
Achari Ventures Holdings Corp. I Warrant 2021-
|
08/04
|
0,0221
|
0,00%
|
0,0221
|
0,0221 - 0,0221
|
|
Achieve Life Sciences
|
02/05
|
4,68
|
+3,54%
|
4,52
|
4,36 - 4,69
|
|
Achilles Therapeutics Plc Sponsored Adr
|
02/05
|
0,78
|
-0,23%
|
0,79
|
0,76 - 0,809
|
|
Aci Worldwide
|
02/05
|
35,47
|
+3,26%
|
34,75
|
34,52 - 35,63
|
|
Aclarion
|
02/05
|
0,2895
|
-1,33%
|
0,2934
|
0,281 - 0,3
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
02/05
|
0,0583
|
+12,33%
|
0,0644
|
0,03 - 0,0644
|
|
Aclaris Therapeutics
|
02/05
|
1,31
|
+3,97%
|
1,25
|
1,21 - 1,31
|
|
Acm Research
|
02/05
|
26,51
|
+6,38%
|
25,75
|
25,03 - 26,565
|
|
Acnb
|
02/05
|
33,49
|
+1,09%
|
33
|
33 - 33,96
|
|
Acorda Therapeutics
|
11/04
|
0,661
|
0,00%
|
0,661
|
0,661 - 0,661
|
|
Acorq
|
11/04
|
0,661
|
0,00%
|
0,661
|
0,661 - 0,661
|
|
Acri Capital Acquisition
|
29/04
|
11,2
|
0,00%
|
0
|
---
|
|
Acri Capital Acquisition Corporation Units Cons Of
|
18/04
|
11,6
|
0,00%
|
0
|
---
|
|
Acri Capital Acquisition Corporation Warrant 2022- On
|
01/05
|
0,07
|
+7,69%
|
0,07
|
0,07 - 0,07
|
|
Acrivon Therapeutics
|
02/05
|
8,51
|
+3,40%
|
8,3
|
8,1 - 8,89
|
|
Actelis Networks
|
02/05
|
0,6
|
-24,04%
|
0,7855
|
0,56 - 0,8295
|
|
Acumen Pharmaceuticals
|
02/05
|
3,47
|
+6,77%
|
3,31
|
3,24 - 3,48
|
|
Acurx Pharmaceuticals Llc
|
02/05
|
2,13
|
-1,39%
|
2,15
|
2,06 - 2,22
|
|
Acutus Medical
|
02/05
|
0,1528
|
-0,12%
|
0,153
|
0,15 - 0,154
|