|
Acv Auctions
|
02/05
|
17,39
|
+2,84%
|
17,22
|
17,03 - 17,4
|
|
Adagene, Inc. Sponsored Adr
|
02/05
|
2,4099
|
+3,43%
|
2,3
|
2,28 - 2,555
|
|
Adamas One
|
02/05
|
0,2855
|
+0,79%
|
0,291
|
0,2803 - 0,318
|
|
Adapthealth
|
02/05
|
10,34
|
+2,78%
|
10,29
|
10,16 - 10,435
|
|
Adaptimmune Therapeutics Plc Sponsored Adr
|
02/05
|
1,19
|
-1,65%
|
1,25
|
1,17 - 1,25
|
|
Adaptive Biotechnologies
|
02/05
|
2,94
|
+5,38%
|
2,87
|
2,74 - 2,94
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Addentax
|
02/05
|
0,98
|
-1,02%
|
1,012
|
0,98 - 1,012
|
|
Addex Therapeutics Ltd Sponsored Adr
|
02/05
|
8,86
|
+9,25%
|
8,11
|
8,11 - 9,87
|
|
Addus Homecare
|
02/05
|
98,4
|
0,00%
|
98,91
|
96,66 - 99,645
|
|
Adeia
|
02/05
|
10,005
|
+2,09%
|
9,92
|
9,85 - 10,04
|
|
Adial Pharmaceuticals
|
02/05
|
1,7709
|
+0,62%
|
1,79
|
1,7634 - 1,92
|
|
Adicet Bio
|
02/05
|
1,43
|
-5,92%
|
1,51
|
1,39 - 1,55
|
|
Aditxt
|
02/05
|
2,3782
|
-1,32%
|
2,35
|
2,35 - 2,46
|
|
Adlai Nortye Ltd. Sponsored Adr
|
02/05
|
13,02
|
-7,86%
|
11,81
|
11,81 - 14,12
|
|
Adma Biologics
|
02/05
|
6,74
|
+1,05%
|
6,71
|
6,6 - 6,75
|
|
Adobe
|
02/05
|
476,86
|
+1,59%
|
474,3
|
468,2994 - 477,155
|
|
Ads-Tec Energy Plc Warrant
|
02/05
|
2,37
|
-1,25%
|
2,38
|
2,1976 - 2,4114
|
|
Ads-Tec Energy Public
|
02/05
|
10,78
|
-0,92%
|
10,88
|
10,6 - 11,4374
|
|
Adtheorent
|
02/05
|
3,245
|
+0,31%
|
3,24
|
3,24 - 3,26
|