|
Manitex International
|
01/05
|
5,2
|
-0,19%
|
5,15
|
5,09 - 5,315
|
|
Mannatech, Incorporated
|
01/05
|
8,07
|
-2,49%
|
8,07
|
8,07 - 8,07
|
|
Mannkind
|
01/05
|
4,33
|
+5,35%
|
4,19
|
4,15 - 4,3925
|
|
Maplebear
|
01/05
|
35,47
|
+3,93%
|
34,5
|
34,34 - 36,35
|
|
Maquia Capital Acquisition
|
30/04
|
11,02
|
0,00%
|
11,02
|
11,02 - 11,05
|
|
Maquia Capital Acquisition Corp. Units Cons Of 1 Sh A
|
09/02
|
11,07
|
0,00%
|
0
|
---
|
|
Maquia Capital Acquisition Corporation Warrant 2021-
|
30/04
|
0,045
|
-10,00%
|
0,0519
|
0,045 - 0,0519
|
|
Marathon Digital Holdings
|
01/05
|
16,055
|
-0,03%
|
15,74
|
15,6301 - 17,21
|
|
Maravai Lifesciences Holdings
|
01/05
|
8,42
|
+2,68%
|
8,23
|
8,13 - 8,74
|
|
Marblegate Acquisition
|
29/04
|
10,4
|
0,00%
|
0
|
---
|
|
Marblegate Acquisition Corp. Units Cons Of 1 Sh -A- +
|
27/03
|
10,3633
|
0,00%
|
10,3633
|
10,3633 - 10,3633
|
|
Marblegate Acquisition Corp. Warrant 2021-31.08.28 On
|
18/04
|
0,03
|
0,00%
|
0
|
---
|
|
Marchex
|
01/05
|
1,34
|
+1,21%
|
1,35
|
1,33 - 1,37
|
|
Marex
|
01/05
|
19,08
|
-0,93%
|
19,36
|
18,67 - 19,36
|
|
Marin Software
|
01/05
|
2,83
|
0,00%
|
2,76
|
2,64 - 2,9
|
|
Marine Petroleum Trust
|
01/05
|
4,295
|
+0,82%
|
4,2899
|
4,25 - 4,35
|
|
Marinus Pharmaceuticals
|
01/05
|
1,46
|
+3,55%
|
1,4
|
1,4 - 1,52
|
|
Maris-Tech Ltd
|
01/05
|
1,5039
|
+2,31%
|
1,4601
|
1,4601 - 1,524
|
|
Maris-Tech Ltd. Warrant 2022-Open End On Maris-Tech
|
29/04
|
0,077
|
0,00%
|
0
|
---
|
|
Mark
|
25/03
|
0,2125
|
-13,93%
|
0,24
|
0,2011 - 0,26
|