|
S&T Bancorp
|
03/05
|
31,57
|
+0,13%
|
31,97
|
31,5 - 32
|
|
S&W Seed
|
03/05
|
0,4197
|
+0,89%
|
0,42
|
0,41 - 0,4296
|
|
Sab Biotherapeutics
|
03/05
|
4,031
|
+0,27%
|
4
|
4 - 4,1002
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
03/05
|
0,0379
|
+11,63%
|
0,0303
|
0,03 - 0,0379
|
|
Sabra Health Care Reit
|
03/05
|
14,34
|
+0,84%
|
14,37
|
14,14 - 14,46
|
|
Sabre
|
03/05
|
2,575
|
-11,51%
|
2,92
|
2,5 - 3,08
|
|
Sacks Parente Golf
|
03/05
|
0,4794
|
-0,62%
|
0,5
|
0,465 - 0,5
|
|
Sadot
|
03/05
|
0,269
|
+5,28%
|
0,26
|
0,2517 - 0,2725
|
|
Safe & Green Holdings
|
03/05
|
5,49
|
+87,37%
|
3,88
|
3,72 - 9,3
|
|
Safe And Green Development
|
03/05
|
0,63
|
-4,53%
|
0,641
|
0,6 - 0,81
|
|
Safety Insurance
|
03/05
|
79,63
|
-1,69%
|
81,67
|
79,15 - 82
|
|
Safety Shot
|
03/05
|
1,375
|
-3,85%
|
1,5
|
1,34 - 1,52
|
|
Safety Shot, Inc. Warrant
|
03/05
|
0,45
|
+45,16%
|
0,45
|
0,45 - 0,45
|
|
Saga Communications
|
03/05
|
23,3
|
+0,52%
|
23,56
|
23,04 - 23,56
|
|
Sagaliam Acquisition
|
07/03
|
10,88
|
0,00%
|
10,88
|
10,88 - 10,88
|
|
Sagaliam Acquisition Corp. Rights 2021-31.05.28 For S
|
05/03
|
0,035
|
0,00%
|
0
|
---
|
|
Sagaliam Acquisition Corp. Units Cons Of 1 Sh -A- +
|
07/03
|
10,94
|
0,00%
|
10,94
|
10,94 - 10,94
|
|
Sage Therapeutics
|
03/05
|
13,96
|
+6,52%
|
13,46
|
13,45 - 13,96
|
|
Sagimet Biosciences
|
03/05
|
4,3299
|
-2,70%
|
4,62
|
4,25 - 4,76
|
|
Sai.Tech Global
|
03/05
|
0,8544
|
-2,91%
|
0,9503
|
0,8345 - 0,9503
|