|
Sana Biotechnology
|
03/05
|
10,44
|
+6,75%
|
10
|
9,87 - 10,476
|
|
Sanara Medtech
|
03/05
|
32,44
|
+4,61%
|
31,8345
|
31 - 33,8276
|
|
Sandy Spring Bancorp
|
03/05
|
22,24
|
+2,39%
|
21,93
|
21,93 - 22,27
|
|
Sangamo Therapeutics
|
03/05
|
0,5558
|
+6,48%
|
0,522
|
0,52 - 0,5598
|
|
Sangoma Technologies
|
02/05
|
4,36
|
0,00%
|
0
|
---
|
|
Sanmina
|
03/05
|
61,76
|
+0,44%
|
62,42
|
60,7 - 62,42
|
|
Sanofi Sponsored Adr
|
03/05
|
49,01
|
-0,91%
|
49,48
|
48,97 - 49,595
|
|
Sapiens International Corporation Nv
|
03/05
|
30,86
|
+1,58%
|
30,82
|
30,43 - 31,12
|
|
Sarepta Therapeutics
|
03/05
|
133,66
|
+2,32%
|
132,55
|
131,16 - 134,465
|
|
Satellogic Inc. Warrant -25.01.27 On Satellogic
|
25/04
|
0,1238
|
0,00%
|
0
|
---
|
|
Satellogic
|
03/05
|
1,21
|
+2,54%
|
1,18
|
1,18 - 1,26
|
|
Savara
|
03/05
|
4,705
|
+0,53%
|
4,78
|
4,655 - 4,81
|
|
Saverone 2014 Ltd. Adr
|
03/05
|
0,74
|
-4,02%
|
0,8193
|
0,6979 - 0,8232
|
|
Saverone 2014 Ltd. Warrant 2022-06.05.27 On Saverone
|
02/05
|
0,099
|
0,00%
|
0
|
---
|
|
Sb Financial
|
03/05
|
13,51
|
+3,84%
|
13,48
|
13,32 - 13,51
|
|
Sba Communications
|
03/05
|
193,09
|
-0,40%
|
196,47
|
192,81 - 200,71
|
|
Sbig
|
25/03
|
0,1351
|
-11,44%
|
0,1351
|
0,1351 - 0,1351
|
|
Sbigw
|
28/08
|
0,0299
|
0,00%
|
0
|
---
|
|
Sbny
|
25/03
|
2,14
|
+1,90%
|
2
|
1,65 - 2,15
|
|
Scansource
|
03/05
|
42,87
|
+1,01%
|
43,06
|
42,18 - 43,14
|