|
Slam
|
30/04
|
11,04
|
0,00%
|
0
|
---
|
|
Slam Corp. Units Cons Of 1 Shs A + 1/4 Wt
|
30/04
|
11,07
|
0,00%
|
0
|
---
|
|
Slam Corp. Warrant -On Slam
|
03/05
|
0,2
|
+31,53%
|
0,175
|
0,175 - 0,2
|
|
Sleep Number
|
03/05
|
14,06
|
+3,61%
|
14,02
|
13,99 - 15,26
|
|
SLM
|
03/05
|
22,01
|
+2,47%
|
21,71
|
21,68 - 22,025
|
|
SLM
|
03/05
|
76,5
|
+0,16%
|
76,9
|
76,41 - 76,9994
|
|
Slr Investment
|
03/05
|
15,42
|
-0,26%
|
15,57
|
15,42 - 15,57
|
|
Slsr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Smart For Life
|
03/05
|
3,5801
|
+7,83%
|
3,32
|
3,262 - 5,15
|
|
Smart Global Holdings
|
03/05
|
18,63
|
+0,65%
|
19
|
18,62 - 19,44
|
|
Smart Powerr
|
03/05
|
1,0476
|
+2,71%
|
1,01
|
1,01 - 1,08
|
|
Smart Sand
|
03/05
|
2,2
|
+2,33%
|
2,18
|
2,17 - 2,251
|
|
Smart Share Global Ltd. Sponsored Adr
|
03/05
|
0,83
|
-4,41%
|
0,8373
|
0,81 - 0,87
|
|
Smith & Wesson Brands
|
03/05
|
17,18
|
+0,59%
|
17,2
|
17 - 17,249
|
|
Smith Micro Software
|
03/05
|
2,35
|
+2,17%
|
2,31
|
2,3 - 2,4311
|
|
Smith-Midland
|
03/05
|
37,4999
|
+1,32%
|
37,67
|
36,83 - 38,1399
|
|
SMX
|
03/05
|
0,143
|
-2,92%
|
0,1495
|
0,133 - 0,1495
|
|
SMX
|
30/04
|
0,0051
|
0,00%
|
0
|
---
|
|
Snail
|
03/05
|
0,94
|
-4,08%
|
0,95
|
0,94 - 0,99
|
|
Snap One Holdings
|
03/05
|
10,6
|
+0,09%
|
10,6
|
10,59 - 10,6
|