|
Schmid
|
03/05
|
4,04
|
-10,22%
|
4,74
|
4 - 4,74
|
|
Scholar Rock
|
03/05
|
15,35
|
+1,66%
|
15,67
|
15,01 - 15,825
|
|
Scholastic
|
03/05
|
36,15
|
+0,56%
|
36,32
|
35,805 - 36,32
|
|
Schrodinger
|
03/05
|
23,68
|
+2,11%
|
23,72
|
23,595 - 25,19
|
|
Science 37 Holdings
|
11/03
|
5,75
|
0,00%
|
5,75
|
5,75 - 5,75
|
|
Science Applications International
|
03/05
|
131,55
|
+1,32%
|
130,67
|
129,98 - 131,63
|
|
Scienjoy
|
03/05
|
0,8066
|
-1,01%
|
0,86
|
0,77 - 0,86
|
|
Scilex
|
03/05
|
0,86
|
+1,37%
|
0,882
|
0,8401 - 0,8929
|
|
Scilex Holding Company Warrant 2022-10.11.27 On Scile
|
01/05
|
0,2641
|
0,00%
|
0
|
---
|
|
Scinai Immunotherapeutics Ltd. Sponsored Adr
|
03/05
|
0,4661
|
+1,21%
|
0,475
|
0,44 - 0,475
|
|
Scisparc Ltd
|
03/05
|
1,26
|
0,00%
|
1,32
|
1,24 - 1,3351
|
|
Scpharmaceuticals
|
03/05
|
4,66
|
0,00%
|
4,76
|
4,54 - 4,85
|
|
Screaming Eagle Acquisition
|
03/05
|
11,19
|
+13,03%
|
10,13
|
10 - 11,62
|
|
Screaming Eagle Acquisition Corp. Units Cons Of
|
03/05
|
11,24
|
+12,40%
|
10,71
|
10,25 - 11,24
|
|
Screaming Eagle Acquisition Corp. Warrant 2021-
|
03/05
|
0,493
|
+1,39%
|
0,4925
|
0,475 - 0,5
|
|
Scworx
|
03/05
|
2,155
|
+0,23%
|
2,13
|
2,0101 - 2,245
|
|
Scynexis
|
03/05
|
1,77
|
-0,56%
|
1,8
|
1,7 - 1,9
|
|
Sddl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Seacoast Banking Corporation Of Florida
|
03/05
|
24,12
|
+0,88%
|
24,41
|
24,05 - 24,41
|
|
Seagate Technology Holdings
|
03/05
|
87,5
|
+1,40%
|
87,79
|
86,68 - 87,9
|