|
Sigma Additive Solutions
|
12/03
|
4,15
|
0,00%
|
4,15
|
4,15 - 4,15
|
|
Sigma Lithium
|
03/05
|
16
|
+4,17%
|
15,6
|
15,2001 - 16,02
|
|
Sigmatron International
|
03/05
|
4,75
|
+6,74%
|
4,55
|
4,4401 - 4,75
|
|
Silence Therapeutics Plc Sponsored Adr
|
03/05
|
22,02
|
+3,38%
|
21,68
|
21,065 - 22,565
|
|
Silicom Ltd
|
03/05
|
16,33
|
+0,93%
|
16,18
|
16,17 - 16,42
|
|
Silicon Laboratories
|
03/05
|
122,45
|
+1,18%
|
125,1
|
121,91 - 126,1199
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
03/05
|
73,94
|
+0,74%
|
78,82
|
72,79 - 81,6
|
|
Silk Road Medical
|
03/05
|
20,29
|
+7,35%
|
19,46
|
19,35 - 20,3
|
|
Silo Pharma
|
03/05
|
1,85
|
0,00%
|
1,7901
|
1,7701 - 1,85
|
|
Silver Spike Investment
|
03/05
|
11,17
|
-0,17%
|
11,0151
|
11,0151 - 11,2898
|
|
Silvercrest Asset Management
|
03/05
|
14,41
|
-0,83%
|
14,79
|
14,15 - 14,91
|
|
Silversun Technologies
|
03/05
|
13,97
|
-0,07%
|
14,37
|
13,751 - 14,37
|
|
Simmons First National
|
03/05
|
17,98
|
+1,58%
|
18,07
|
17,76 - 18,18
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
03/05
|
26,6
|
+4,35%
|
26,01
|
26,01 - 26,64
|
|
Simplify Us Equity Plus Gbtc Etf
|
03/05
|
32,47
|
+1,80%
|
32,25
|
32,25 - 32,49
|
|
Simply Good Foods
|
03/05
|
37,36
|
+0,89%
|
37,21
|
36,63 - 37,5
|
|
Simpple Ltd
|
03/05
|
0,725
|
-2,68%
|
0,738
|
0,7056 - 0,7511
|
|
Simulations Plus
|
03/05
|
46,71
|
-0,02%
|
47
|
46,5 - 47,46
|
|
Sinclair
|
03/05
|
13,209
|
-0,68%
|
13,49
|
13,12 - 13,5
|
|
Singing Machine
|
03/05
|
0,9775
|
-5,56%
|
1
|
0,9357 - 1
|