|
Southside Bancshares
|
17/05
|
28,35
|
+0,93%
|
28,21
|
28,16 - 28,47
|
|
Sow Good
|
17/05
|
16,96
|
-3,36%
|
17,74
|
15,92 - 18,075
|
|
So-Young International, Inc. Sponsored Adr
|
17/05
|
1,23
|
-0,81%
|
1,225
|
1,2001 - 1,25
|
|
Sp Plus
|
15/05
|
53,99
|
0,00%
|
53,99
|
53,99 - 53,99
|
|
Spac And New Issue Etf
|
17/05
|
23,465
|
-0,09%
|
23,465
|
23,465 - 23,465
|
|
Spar
|
17/05
|
1,91
|
+9,14%
|
1,77
|
1,74 - 2,04
|
|
Spark I Acquisition
|
17/05
|
10,3
|
-0,19%
|
10,3149
|
10,3 - 10,3149
|
|
Spark I Acquisition Corp. Unit Cont Of 1 Shs + 1/2 Re
|
07/05
|
10,41
|
0,00%
|
0
|
---
|
|
Spark I Acquisition Corp. Warrant
|
17/05
|
0,16
|
-20,00%
|
0,16
|
0,15 - 0,1601
|
|
Spartannash
|
17/05
|
20,91
|
-0,52%
|
20,97
|
20,85 - 21,1
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
17/05
|
34,42
|
-0,03%
|
34,4353
|
34,2801 - 34,44
|
|
Spdr Msci Usa Climate Paris Aligned Etf
|
16/05
|
29,4863
|
-0,15%
|
0
|
29,4863 - 29,4863
|
|
Spear Alpha Etf
|
17/05
|
23,07
|
-0,14%
|
23,24
|
22,955 - 23,26
|
|
Spectaire Holdings
|
17/05
|
0,4731
|
-11,59%
|
0,53
|
0,4511 - 0,53
|
|
Spectaire Holdings, Inc. Warrant 2023- 10.17.2028 On
|
16/05
|
0,03
|
-14,04%
|
0,035
|
0,03 - 0,065
|
|
Spectral Ai
|
17/05
|
1,75
|
+10,76%
|
1,72
|
1,6 - 1,79
|
|
Spectral Ai, Inc. Warrant 2023- On Spectral Ai
|
17/05
|
0,1525
|
+1,67%
|
0,15
|
0,15 - 0,1525
|
|
Spero Therapeutics
|
17/05
|
1,59
|
+1,27%
|
1,6
|
1,53 - 1,6055
|
|
Sphere 3D
|
17/05
|
1,03
|
+0,98%
|
1,02
|
0,9325 - 1,088
|
|
Spi Energy Co Ltd
|
17/05
|
0,6369
|
+22,72%
|
0,59
|
0,5801 - 0,6499
|