|
Society Pass
|
17/05
|
1,81
|
-1,63%
|
1,9
|
1,73 - 2,0297
|
|
Socket Mobile
|
17/05
|
1,47
|
+1,38%
|
1,44
|
1,42 - 1,48
|
|
Sofi Technologies
|
17/05
|
7,28
|
+2,25%
|
7,15
|
7,12 - 7,42
|
|
Sohu.Com Limited Sponsored Adr
|
17/05
|
11,93
|
-1,40%
|
12
|
11,9306 - 12,15
|
|
Solarbank
|
17/05
|
6,01
|
+0,84%
|
6,09
|
5,95 - 6,14
|
|
Solaredge Technologies
|
17/05
|
48,41
|
-4,18%
|
50,2
|
48,46 - 50,82
|
|
Solarmax Technology
|
17/05
|
12,42
|
-0,56%
|
12,37
|
12,02 - 13,29
|
|
Soleno Therapeutics
|
17/05
|
46,16
|
+1,10%
|
45,42
|
44,53 - 46,82
|
|
Sol-Gel Technologies Ltd
|
17/05
|
0,75
|
+1,46%
|
0,74
|
0,69 - 0,75
|
|
Solid Biosciences
|
17/05
|
8,95
|
-3,76%
|
9,17
|
8,79 - 9,243
|
|
Solid Power
|
17/05
|
1,75
|
-1,69%
|
1,8
|
1,72 - 1,82
|
|
Solid Power, Inc. Warrant 2022-08.12.26 On Solid Powe
|
17/05
|
0,2
|
+0,05%
|
0,2
|
0,1999 - 0,2
|
|
Solidion Technology
|
17/05
|
2,13
|
-3,18%
|
2,26
|
2,01 - 2,26
|
|
Soligenix
|
17/05
|
0,3902
|
+0,05%
|
0,3928
|
0,3851 - 0,3999
|
|
Solowin Holdings
|
17/05
|
25,84
|
+26,11%
|
21,48
|
21,08 - 25,94
|
|
Soluna Holdings
|
17/05
|
2,62
|
+0,77%
|
2,7
|
2,56 - 2,7
|
|
Soluna Holdings
|
17/05
|
2,2899
|
0,00%
|
2,1101
|
2,035 - 2,2899
|
|
Sonder Holdings
|
17/05
|
3,45
|
-0,72%
|
3,55
|
3,3 - 3,6399
|
|
Sonder Holdings Inc. Warrant 2023-31.01.28 On Sonder
|
17/05
|
0,0166
|
+59,62%
|
0,0111
|
0,011 - 0,0166
|
|
Sonim Technologies
|
17/05
|
0,51
|
+1,19%
|
0,51
|
0,5 - 0,5198
|