|
Sonnet Biotherapeutics Holdings
|
17/05
|
1,8201
|
-1,62%
|
1,82
|
1,78 - 1,85
|
|
Sonoma Pharmaceuticals
|
17/05
|
0,236
|
-5,60%
|
0,29
|
0,19 - 0,3
|
|
Sonos
|
17/05
|
16,99
|
-0,29%
|
17,03
|
16,89 - 17,16
|
|
Sono-Tek
|
17/05
|
4,95
|
+1,55%
|
5,0299
|
4,64 - 5,0299
|
|
Sophia Genetics
|
17/05
|
4,54
|
-1,52%
|
4,65
|
4,5 - 4,71
|
|
Sotera Health
|
17/05
|
11,29
|
-1,05%
|
11,42
|
11,22 - 11,545
|
|
Sotherly Hotels
|
17/05
|
1,43
|
+2,14%
|
1,4
|
1,3801 - 1,4398
|
|
Sotherly Hotels Inc. 7.875 % Cum Conv Perp Red Pfd Re
|
16/05
|
19,4
|
-0,97%
|
19,45
|
19,4 - 19,45
|
|
Sotherly Hotels Inc. 8% Cum Red Pfd
|
17/05
|
19,53
|
-2,25%
|
19,76
|
19,53 - 19,76
|
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
17/05
|
20
|
0,00%
|
19,89
|
19,7 - 20
|
|
Sound Financial Bancorp
|
17/05
|
39,35
|
+0,13%
|
39,35
|
39,35 - 39,35
|
|
Sound
|
17/05
|
2,68
|
+1,13%
|
2,6
|
2,6 - 2,7499
|
|
Soundhound Ai
|
17/05
|
5,06
|
-0,98%
|
5,14
|
4,97 - 5,285
|
|
Soundhound Ai, Inc Warrant 2022-26.04.27 On Soundhoun
|
17/05
|
2,22
|
+0,45%
|
2,33
|
2,2 - 2,33
|
|
Soundthinking
|
17/05
|
14,35
|
+0,49%
|
14,07
|
13,81 - 14,61
|
|
South Plains Financial
|
17/05
|
27,39
|
+1,44%
|
27,36
|
27,01 - 27,715
|
|
Southern California Bancorp
|
17/05
|
14,15
|
+1,07%
|
14,08
|
14,01 - 14,5
|
|
Southern First Bancshares
|
17/05
|
29
|
+4,20%
|
27,94
|
27,25 - 29,16
|
|
Southern Missouri Bancorp
|
17/05
|
43,6
|
+0,81%
|
43,59
|
43,14 - 43,85
|
|
Southern States Bancshares
|
17/05
|
26,92
|
+0,30%
|
27,03
|
26,6093 - 27,17
|