|
Trkaq
|
25/03
|
0,2
|
+17,65%
|
0,15
|
0,15 - 0,2
|
|
Trkwq
|
25/03
|
0,0052
|
-4,40%
|
0,0052
|
0,0052 - 0,0052
|
|
Troops
|
19.04
|
1,181
|
+0,94%
|
1,16
|
1,13 - 1,21
|
|
Trubridge
|
19.00
|
8,33
|
-2,34%
|
8,57
|
8,3 - 8,59
|
|
Truecar
|
19.03
|
2,86
|
+0,35%
|
2,88
|
2,84 - 2,88
|
|
Trueshares Active Yield Etf
|
19.00
|
24,8321
|
+0,46%
|
24,819
|
24,7901 - 24,87
|
|
Trugolf Holdings
|
18.57
|
1,6061
|
+2,30%
|
1,62
|
1,57 - 1,63
|
|
Trump Media & Technology
|
19.06
|
49,5117
|
+3,30%
|
46,21
|
45,47 - 50,06
|
|
Trump Media & Technology
|
19.03
|
19,2
|
-1,03%
|
18,31
|
18,31 - 19,5
|
|
Trupanion
|
19.05
|
22,07
|
+11,18%
|
20,05
|
20,05 - 22,795
|
|
Trustco Bank
|
18.55
|
28,25
|
+1,15%
|
27,97
|
27,97 - 28,25
|
|
Trustmark
|
19.03
|
30,85
|
-0,03%
|
30,95
|
30,82 - 31,23
|
|
Trxade Health
|
18.42
|
6,225
|
-1,03%
|
6,35
|
6,07 - 6,53
|
|
Tscan Therapeutics
|
19.06
|
8,61
|
+0,58%
|
8,6
|
8,42 - 8,91
|
|
TSR
|
03/05
|
7,72
|
-1,28%
|
7,82
|
7,71 - 7,985
|
|
Ttec Holdings
|
19.03
|
8,1333
|
+6,18%
|
7,73
|
7,73 - 8,14
|
|
Ttm Technologies
|
19.02
|
17,66
|
+2,02%
|
17,28
|
17,28 - 17,74
|
|
Tuanche Ltd. Sponsored Adr
|
18.52
|
2,145
|
-1,61%
|
2,1
|
1,98 - 2,19
|
|
Tucows
|
18.51
|
18,37
|
+0,22%
|
18,32
|
18,15 - 18,37
|
|
Tungray Technologies
|
19.02
|
6,26
|
-6,71%
|
6,65
|
6,1501 - 6,75
|