|
Trevena
|
03/05
|
0,4126
|
+0,76%
|
0,4352
|
0,38 - 0,4352
|
|
Trevi Therapeutics
|
03/05
|
3,02
|
+0,33%
|
3,02
|
2,98 - 3,12
|
|
T-Rex 2X Inverse Tesla Daily Target Etf
|
03/05
|
31,03
|
-1,24%
|
30,73
|
29,8 - 31,9789
|
|
T-Rex 2X Long Tesla Daily Target Etf
|
03/05
|
11,07
|
+1,10%
|
11,18
|
10,75 - 11,51
|
|
Trico Bancshares
|
03/05
|
37,47
|
+0,78%
|
37,5
|
37,1692 - 37,9
|
|
Trimas
|
03/05
|
26,21
|
-0,04%
|
26,5
|
26,04 - 26,5
|
|
Trimble
|
03/05
|
55,93
|
-6,92%
|
60,09
|
55,435 - 60,265
|
|
Trinity Biotech Plc Sponsored Adr
|
03/05
|
1,8022
|
+7,27%
|
1,66
|
1,66 - 1,8022
|
|
Trinity Capital
|
03/05
|
14,63
|
+1,04%
|
14,5
|
14,5 - 14,72
|
|
Trinity Capital, Inc. 7 % Notes 2021-16.01.25 Global
|
03/05
|
25,32
|
0,00%
|
25,24
|
25,24 - 25,32
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
03/05
|
25,38
|
+0,04%
|
25,37
|
25,33 - 25,43
|
|
Trip.Com
|
03/05
|
53,3
|
+4,63%
|
51,62
|
51,3 - 53,38
|
|
Tripadvisor
|
03/05
|
25,79
|
-2,86%
|
26,65
|
25,34 - 26,715
|
|
Trisalus Life Sciences
|
03/05
|
9,62
|
+3,00%
|
9,35
|
9,35 - 9,76
|
|
Trisalus Life Sciences, Inc. Warrant 2023-
|
02/05
|
0,9595
|
0,00%
|
0
|
---
|
|
Tritium Dcfc
|
17/04
|
3,64
|
0,00%
|
3,64
|
3,64 - 3,64
|
|
Tritium Dcfc Limited Warrant 2022-13.01.27 On Tritium
|
17/04
|
0,018
|
0,00%
|
0,018
|
0,018 - 0,018
|
|
Triumph Financial
|
03/05
|
72,08
|
+0,06%
|
72,98
|
71,66 - 72,98
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
03/05
|
21,98
|
+1,06%
|
21,8
|
21,7987 - 22
|
|
Trivago N.V. Sponsored Adr
|
03/05
|
2,41
|
-3,98%
|
2,53
|
2,4 - 2,53
|