|
Townebank
|
21.59
|
27,49
|
+0,70%
|
27,39
|
27,3 - 27,86
|
|
TPG
|
21.59
|
45,13
|
+2,17%
|
44,28
|
43,89 - 45,3
|
|
Tpg Operating
|
21.49
|
25,97
|
-0,08%
|
26,015
|
25,95 - 26,02
|
|
Tpi Composites
|
21.59
|
4
|
+6,95%
|
3,79
|
3,64 - 4,14
|
|
Tracon Pharmaceuticals
|
21.58
|
1,8
|
-3,23%
|
1,88
|
1,7701 - 1,9199
|
|
Tractor Supply
|
21.59
|
269,51
|
-0,26%
|
270,44
|
267,7 - 271,15
|
|
Trade Desk
|
21.59
|
91,41
|
+3,18%
|
89
|
89 - 91,48
|
|
Tradeweb Markets
|
21.59
|
109,28
|
+4,53%
|
105,15
|
105,15 - 109,35
|
|
Trailblazer Merger Corp. I
|
20.50
|
10,76
|
0,00%
|
10,7602
|
10,76 - 10,77
|
|
Trailblazer Merger Corp. I Rights 2022- For Shares
|
29/04
|
0,11
|
0,00%
|
0
|
---
|
|
Transact Technologies Incorporated
|
21.59
|
5,17
|
-0,19%
|
5,2341
|
5,17 - 5,465
|
|
Transcat
|
21.59
|
113,52
|
+1,14%
|
112,12
|
112,12 - 113,97
|
|
Transcode Therapeutics
|
21.59
|
0,8209
|
+0,11%
|
0,85
|
0,8 - 0,88
|
|
Transmedics
|
21.59
|
132,76
|
+3,73%
|
128
|
125,65 - 132,74
|
|
Transphorm
|
21.59
|
4,9
|
+0,41%
|
4,9
|
4,86 - 4,9175
|
|
Travelzoo
|
21.59
|
8,82
|
-0,79%
|
8,91
|
8,72 - 9,01
|
|
Travere Therapeutics
|
21.59
|
6,54
|
+4,47%
|
6,27
|
6,21 - 6,575
|
|
Traws Pharma
|
21.56
|
0,6565
|
+3,22%
|
0,65
|
0,628 - 0,668
|
|
Treace Medical Concepts
|
21.59
|
11,2
|
+1,82%
|
11,14
|
10,96 - 11,33
|
|
Treasure Global
|
21.59
|
3,91
|
-4,40%
|
4,1903
|
3,91 - 4,2641
|