|
Tesla
|
03/05
|
181,19
|
+0,66%
|
182,1
|
178,42 - 184,78
|
|
Test Symbol
|
18/05
|
1
|
0,00%
|
0
|
---
|
|
Test Symbol
|
24/11
|
87.359,9531
|
0,00%
|
0
|
---
|
|
Test Symbol
|
24/11
|
199.999,9844
|
0,00%
|
0
|
---
|
|
Tetra Tech
|
03/05
|
207,75
|
+1,71%
|
206,79
|
203,865 - 208,76
|
|
Tevogen Bio Holdings
|
03/05
|
0,97
|
-1,64%
|
0,9566
|
0,9537 - 1
|
|
Tevogen Bio Holdings Inc. Warrant 2024-14.02.2029 On
|
03/05
|
0,06
|
0,00%
|
0,05
|
0,0431 - 0,06
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
03/05
|
19,78
|
+0,71%
|
19,64
|
19,5 - 20,01
|
|
Texas Capital Bancshares
|
03/05
|
60,58
|
+1,15%
|
60,77
|
60,09 - 61,19
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
03/05
|
24,8307
|
+1,19%
|
0
|
24,8307 - 24,8307
|
|
Texas Community Bancshares
|
01/05
|
14,11
|
0,00%
|
0
|
---
|
|
Texas Instruments Incorporated
|
03/05
|
178,91
|
+1,77%
|
177,49
|
177,43 - 179,68
|
|
Texas Roadhouse
|
03/05
|
163,61
|
+3,62%
|
170,1
|
162,4 - 170,39
|
|
Tff Pharmaceuticals
|
03/05
|
2,03
|
-17,81%
|
2,67
|
2,01 - 2,67
|
|
Tfs Financial
|
03/05
|
13,28
|
+1,84%
|
13,17
|
13,025 - 13,29
|
|
Tg Therapeutics
|
03/05
|
16,19
|
-1,40%
|
16,75
|
15,96 - 17
|
|
Tg Venture Acquisition
|
08/03
|
10,81
|
0,00%
|
10,81
|
10,81 - 10,81
|
|
Tg Venture Acquisition Corp. Units Cons Of 1 Sh A +
|
12/02
|
10,345
|
0,00%
|
0
|
---
|
|
Tg Venture Acquisition Corp. Warrant 2021-15.08.28 On
|
08/03
|
0,0072
|
0,00%
|
0,0072
|
0,0072 - 0,0072
|
|
Th International
|
03/05
|
1,11
|
+4,72%
|
1,11
|
1,07 - 1,13
|