|
Target Hospitality
|
13/03
|
0,0025
|
0,00%
|
0,0025
|
0,0025 - 0,0025
|
|
Target Hospitality
|
06/05
|
11,12
|
-0,71%
|
11,19
|
11,11 - 11,24
|
|
Tarsus Pharmaceuticals
|
06/05
|
37,08
|
+0,62%
|
37
|
36,35 - 37,85
|
|
Taskus
|
06/05
|
12,37
|
+2,40%
|
12,15
|
12 - 12,5005
|
|
Tat Technologies Ltd
|
06/05
|
12,1683
|
+2,08%
|
11,7801
|
11,7801 - 12,1683
|
|
Taylor Devices
|
06/05
|
42,7969
|
-14,17%
|
49,54
|
39,25 - 49,9999
|
|
Taysha Gene Therapies
|
06/05
|
2,62
|
+1,95%
|
2,54
|
2,495 - 2,62
|
|
Tc Bancshares
|
03/05
|
13,51
|
-1,34%
|
13,7
|
13,51 - 13,7
|
|
Tc Biopharm
|
06/05
|
1,43
|
-2,05%
|
1,88
|
1,41 - 3
|
|
Tc Biopharm
|
06/05
|
0,029
|
+62,92%
|
0,027
|
0,018 - 0,035
|
|
Tctm Kids It Education Inc. Sponsored Adr
|
06/05
|
2,08
|
+0,52%
|
2,08
|
2,04 - 2,09
|
|
Tdh Holdings
|
06/05
|
1,08
|
0,00%
|
1,09
|
1,06 - 1,12
|
|
Technology & Telecommunication Acquisition Corporatio
|
30/04
|
0,0246
|
0,00%
|
0
|
---
|
|
Technology & Telecommunication Acquisition Corporatio
|
06/05
|
11,97
|
+3,01%
|
11,97
|
11,97 - 11,97
|
|
Technology & Telecommunication Acquisition Corporatio
|
06/05
|
11,89
|
+0,08%
|
11,89
|
11,89 - 11,89
|
|
Techprecision
|
06/05
|
4,79
|
-0,42%
|
4,875
|
4,732 - 5,01
|
|
Techtarget
|
06/05
|
28,37
|
+1,32%
|
28,34
|
27,85 - 28,46
|
|
Tectonic Financial Inc 9.00 % Non-Cum Perp Pfd Regist
|
06/05
|
10,2999
|
+0,49%
|
10,2999
|
10,2999 - 10,2999
|
|
Tela Bio
|
06/05
|
4,57
|
-3,18%
|
4,71
|
4,57 - 4,72
|
|
Telefonaktiebolaget Lm Ericsson Sponsored Adr
|
06/05
|
5,265
|
+1,06%
|
5,26
|
5,234 - 5,28
|