|
Arrowroot Acquisition
|
16/04
|
18
|
0,00%
|
18
|
18 - 18
|
|
Arrowmark Financial
|
10/05
|
18,21
|
+0,05%
|
18,36
|
18,17 - 18,51
|
|
Arrowhead Pharmaceuticals
|
10/05
|
22,06
|
-10,76%
|
25,48
|
21,79 - 25,48
|
|
Arrow Financial
|
10/05
|
23,74
|
-0,71%
|
23,93
|
23,545 - 23,945
|
|
Arrivent Biopharma
|
10/05
|
17,7
|
-1,61%
|
17,95
|
17,39 - 18
|
|
Array Technologies
|
10/05
|
12,75
|
+1,92%
|
14,85
|
12,52 - 14,85
|
|
Arqit Quantum Inc. Warrant -02.11.26 On Arqit Quantum
|
10/05
|
0,155
|
-12,92%
|
0,1568
|
0,155 - 0,1568
|
|
Arqit Quantum
|
10/05
|
0,4077
|
-0,37%
|
0,4048
|
0,3913 - 0,4129
|
|
ARQ
|
10/05
|
7,42
|
-2,37%
|
7,58
|
7,21 - 7,6
|
|
Arogo Capital Acquisition Corp. Warrant 2021-
|
10/05
|
0,0301
|
-1,63%
|
0,031
|
0,03 - 0,0325
|
|
Arogo Capital Acquisition Corp. Units Cons Of 1 Sh -A
|
03/04
|
10,81
|
0,00%
|
0
|
---
|
|
Arogo Capital Acquisition
|
09/05
|
10,96
|
+0,27%
|
10,96
|
10,96 - 10,96
|
|
Armada Acquisition Corp. I Warrant 2021-17.08.26 On A
|
10/05
|
0,16
|
+1,91%
|
0,1768
|
0,14 - 0,1859
|
|
Armada Acquisition Corp. I Units Cons Of 1 Sh + 1/2 W
|
10/05
|
11,17
|
+1,45%
|
11,17
|
11,17 - 11,17
|
|
Armada Acquisition Corp. I
|
10/05
|
11,37
|
-5,09%
|
11,75
|
11,35 - 11,8
|
|
Arm Holdings Plc Adr
|
10/05
|
108,84
|
+5,07%
|
106,2
|
106,2 - 110,3723
|
|
Arko
|
10/05
|
0,25
|
0,00%
|
0,25
|
0,249 - 0,25
|
|
Arko
|
10/05
|
5,28
|
+1,73%
|
5,2
|
5,01 - 5,285
|
|
Ark Restaurants
|
10/05
|
13,84
|
-1,14%
|
14
|
13,3888 - 14
|
|
Arhaus
|
10/05
|
16,33
|
+5,35%
|
15,65
|
15,55 - 16,33
|