|
Ing Groep Nv Sponsored Adr
|
03/05
|
17,18
|
+0,76%
|
17,1
|
17,0022 - 17,21
|
|
Ingersoll Rand
|
03/05
|
86,72
|
-6,60%
|
88
|
85,9024 - 89,5
|
|
Ingevity
|
03/05
|
53,56
|
-2,26%
|
55,36
|
53,195 - 56,295
|
|
Ingredion Incorporated
|
03/05
|
114,56
|
-0,60%
|
115,27
|
113,705 - 115,29
|
|
Innovate
|
03/05
|
0,8468
|
+8,58%
|
0,7799
|
0,747 - 0,8489
|
|
Innovate
|
21/03
|
0,0004
|
0,00%
|
0,0004
|
0,0004 - 0,0004
|
|
Innovative Industrial Properties
|
03/05
|
109,48
|
+1,10%
|
110
|
107,44 - 111,7116
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
03/05
|
26,725
|
+0,66%
|
26,88
|
26,46 - 26,88
|
|
Innovid
|
03/05
|
2,32
|
+2,65%
|
2,3
|
2,25 - 2,43
|
|
Innovid Corp. Warrant 2021- On Innovid
|
18/04
|
0,0802
|
0,00%
|
0
|
---
|
|
Inpoint Commercial Real Estate Income Inc Cum Conv Re
|
03/05
|
19,675
|
-0,28%
|
19,71
|
19,53 - 19,96
|
|
Insight Select Income Fund
|
03/05
|
16,1767
|
+0,23%
|
16,26
|
16,1767 - 16,3
|
|
Insperity
|
03/05
|
102,88
|
-0,28%
|
104,53
|
102,67 - 105,602
|
|
Inspire Medical Systems
|
03/05
|
249,72
|
-0,59%
|
253,5
|
249,72 - 257,4
|
|
Installed Building Products
|
03/05
|
243,7
|
-0,40%
|
252,33
|
243,44 - 257,45
|
|
Insteel Industries
|
03/05
|
33,06
|
+2,29%
|
32,95
|
32,92 - 33,26
|
|
Instructure Holdings
|
03/05
|
19,65
|
+0,46%
|
19,86
|
19,62 - 19,95
|
|
Integer Holdings
|
03/05
|
111,27
|
+1,23%
|
110,42
|
110,02 - 111,465
|
|
Integrated Rail & Resources Acquisition
|
07/03
|
11,14
|
0,00%
|
11,14
|
11,14 - 11,14
|
|
Integrated Rail & Resources Acquisition Corp. Units C
|
02/02
|
10,86
|
0,00%
|
0
|
---
|