|
Becton, Dickinson
|
18/05
|
236,3
|
-0,14%
|
237,09
|
234,73 - 237,09
|
|
Ecolab
|
18/05
|
233,66
|
+0,44%
|
233,58
|
232,44 - 233,96
|
|
Virtus Investment Partners
|
18/05
|
233,34
|
-0,88%
|
236,36
|
233,17 - 236,36
|
|
Steris
|
18/05
|
232,69
|
+0,85%
|
231,29
|
227,97 - 233,335
|
|
Norfolk Southern
|
18/05
|
231,47
|
-0,46%
|
233,42
|
230,74 - 233,72
|
|
Iqvia Holdings
|
18/05
|
231,18
|
-1,63%
|
235
|
231,06 - 235,7908
|
|
Lowe's Companies
|
18/05
|
231,11
|
-0,50%
|
232,67
|
230,15 - 233,05
|
|
Fabrinet
|
18/05
|
230,45
|
-2,00%
|
236,66
|
227,87 - 236,98
|
|
Renaissancere Holdings Ltd
|
18/05
|
229,43
|
+1,14%
|
228,64
|
227,12 - 229,96
|
|
Primerica
|
18/05
|
228,08
|
+1,67%
|
224,29
|
224,29 - 229,13
|
|
Avery Dennison
|
18/05
|
226,3
|
+0,77%
|
225,14
|
224,015 - 226,61
|
|
L3harris Technologies
|
18/05
|
223,57
|
+0,67%
|
222,73
|
221,35 - 223,78
|
|
Onto Innovation
|
18/05
|
223,5
|
-0,21%
|
225,63
|
220,7 - 227,4938
|
|
Fti Consulting
|
18/05
|
223,1
|
+0,57%
|
222,33
|
220,725 - 224,53
|
|
Idex
|
18/05
|
222,33
|
+0,04%
|
223,07
|
221,4 - 223,23
|
|
Cencora
|
18/05
|
222,12
|
+0,12%
|
222,74
|
221,029 - 222,8
|
|
Charles River Laboratories International
|
18/05
|
221,61
|
-1,40%
|
225,29
|
220,37 - 225,29
|
|
Toyota Motor Corp. Sponsored Adr
|
18/05
|
219,76
|
+1,92%
|
219,93
|
219,0901 - 220,42
|
|
Travelers Companies
|
18/05
|
219,71
|
+0,22%
|
220,31
|
218,36 - 220,31
|
|
Alexander's
|
18/05
|
219,67
|
+0,70%
|
218,14
|
218 - 221,87
|