|
Boeing
|
18/05
|
184,95
|
+1,09%
|
183,25
|
181,22 - 185,3799
|
|
Dover
|
18/05
|
184,09
|
-0,03%
|
185
|
183,61 - 185,13
|
|
Packaging Corporation Of America
|
18/05
|
183,13
|
+0,40%
|
183
|
181,95 - 183,31
|
|
Meritage Homes
|
18/05
|
183
|
-0,02%
|
183,75
|
181,5801 - 183,75
|
|
Paycom Software
|
18/05
|
182,28
|
+0,67%
|
181,12
|
179,68 - 182,32
|
|
Federal Agricultural Mortgage
|
18/05
|
181,84
|
+0,24%
|
182,32
|
181,305 - 182,49
|
|
Marathon Petroleum
|
18/05
|
179,67
|
+2,80%
|
176,06
|
175,8422 - 181,05
|
|
Universal Health Services
|
18/05
|
177,7
|
-0,72%
|
179,38
|
177,14 - 179,38
|
|
Owens Corning
|
18/05
|
176,38
|
+1,53%
|
174,13
|
173,79 - 177,39
|
|
Assurant
|
18/05
|
175,6
|
+0,07%
|
176,53
|
175,17 - 176,555
|
|
Standex International
|
18/05
|
174,91
|
+0,80%
|
174,49
|
171,82 - 174,97
|
|
Advanced Drainage Systems
|
18/05
|
174,13
|
+0,98%
|
173,84
|
170,545 - 174,945
|
|
Zoetis
|
18/05
|
174,06
|
+0,20%
|
174,05
|
172,58 - 174,66
|
|
Moog
|
16/05
|
172,9697
|
0,00%
|
0
|
---
|
|
Heico
|
18/05
|
172,54
|
+0,28%
|
171,91
|
171,54 - 173,75
|
|
Hovnanian Enterprises
|
18/05
|
172,14
|
-0,80%
|
173,93
|
170,34 - 174,568
|
|
Nucor
|
18/05
|
172,12
|
-0,76%
|
174,8
|
171,515 - 174,99
|
|
Thomson Reuters
|
18/05
|
171,02
|
0,00%
|
171,49
|
170,62 - 171,58
|
|
Autonation
|
18/05
|
170,96
|
+0,86%
|
169,65
|
169,0226 - 172,165
|
|
Garmin Ltd
|
18/05
|
170,94
|
+0,56%
|
170,58
|
169,5 - 171,47
|