|
Facephi Biometria
|
18/12
|
2,4
|
0,00%
|
0
|
---
|
|
Faifey Invest Socimi
|
18/12
|
17,4
|
0,00%
|
17,4
|
17,4 - 17,4
|
|
Fashion B Air
|
18/12
|
0,0285
|
0,00%
|
0,0285
|
0,0285 - 0,0285
|
|
Fdj United
|
19/12
|
23,56
|
+1,46%
|
23,24
|
23,16 - 23,58
|
|
Fermentalg
|
19/12
|
0,418
|
-0,36%
|
0,4195
|
0,4165 - 0,423
|
|
Fiducial Office Solutions
|
18/12
|
26,8
|
0,00%
|
26,8
|
26,8 - 26,8
|
|
Fiducial Real Estate
|
19/12
|
172
|
+0,58%
|
171
|
171 - 172
|
|
Figeac Aero
|
19/12
|
10,85
|
+1,40%
|
10,7
|
10,7 - 10,85
|
|
Fill Up Media
|
19/12
|
6,65
|
+1,53%
|
6,5
|
6,45 - 6,65
|
|
Financiere Hoche Bains-Les-Bains
|
18/12
|
62
|
0,00%
|
62
|
62 - 62
|
|
Financiere Marjos
|
19/12
|
0,8
|
-2,44%
|
0,8
|
---
|
|
Financiere Moncey
|
19/12
|
117
|
+1,74%
|
118
|
115 - 118
|
|
Finaxo Environnement
|
19/12
|
4,16
|
-0,48%
|
4,18
|
4,16 - 4,18
|
|
Fineqia Ag Etp 2025-Open End Auf Btc
|
12/12
|
3,8892
|
+1,01%
|
3,963
|
3,963 - 3,963
|
|
Fipp
|
18/12
|
0,112
|
0,00%
|
0,112
|
0,112 - 0,112
|
|
First Trust Global Equity Income Ucits Etf
|
12/12
|
73,23
|
+0,26%
|
73,82
|
73,33 - 73,84
|
|
First Trust Us Equity Opportunities Ucits Etf
|
12/12
|
62,19
|
-2,22%
|
64,45
|
63,03 - 64,45
|
|
Firstcaution
|
18/12
|
61,5
|
0,00%
|
0
|
---
|
|
Fleury Michon
|
19/12
|
26
|
-0,38%
|
26,2
|
26 - 26,2
|
|
Florentaise
|
19/12
|
0,422
|
-14,40%
|
0,422
|
0,422 - 0,422
|