|
S&P/Bny Mellon Latin America 35 Adr
|
26/04
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
S.M.A.I.O
|
11.29
|
3,17
|
-0,31%
|
3,1
|
3,08 - 3,17
|
|
Sa1 Issuer Limited Underlying Tracker 2020-Open End O
|
26/04
|
5,731
|
0,00%
|
0
|
---
|
|
Sa1 Issuer Limited Underlying Tracker 2021-Open End O
|
26/04
|
6,118
|
0,00%
|
0
|
---
|
|
Sa1 Issuer Limited Underlying Tracker 2021-Open End O
|
26/04
|
2,818
|
0,00%
|
0
|
---
|
|
Sacam
|
18/01
|
31,2
|
0,00%
|
31,2
|
31,2 - 31,2
|
|
Sadg
|
18/01
|
93,8
|
0,00%
|
93,8
|
93,8 - 93,8
|
|
Safe
|
12.58
|
0,0006
|
-25,00%
|
0,0006
|
0,0004 - 0,0008
|
|
Safran
|
17.29
|
204,9
|
-1,77%
|
208
|
204,2 - 209,8
|
|
Saga
|
18/01
|
1,354
|
0,00%
|
1,354
|
1,354 - 1,354
|
|
Sagax Real Estate Socimi
|
03.01
|
1,1386
|
0,00%
|
0
|
---
|
|
Saint Jean
|
11.30
|
21,2
|
+6,00%
|
21,2
|
21,2 - 21,2
|
|
Salm
|
18/01
|
599,4
|
0,00%
|
599,4
|
599,4 - 599,4
|
|
Salme
|
18/01
|
6,75
|
0,00%
|
6,75
|
6,75 - 6,75
|
|
Samse
|
14.05
|
181
|
+1,12%
|
180
|
180 - 181
|
|
Sanofi
|
17.35
|
91,84
|
+0,67%
|
91,66
|
91,64 - 92,67
|
|
Sanofi
|
16.30
|
91
|
+3,53%
|
91
|
91 - 91
|
|
Sapmer
|
26/04
|
6,85
|
0,00%
|
0
|
---
|
|
Sartorius Stedim Biotech
|
17.35
|
209,7
|
+0,67%
|
209,1
|
208,3 - 212,5
|
|
Sasno
|
18/01
|
0,0245
|
0,00%
|
0,0245
|
0,0245 - 0,0245
|