|
Alcoa
|
11/09
|
42,62
|
+0,52%
|
42,36
|
42,36 - 42,62
|
|
Alfen Beheer
|
10/08
|
12,76
|
+0,31%
|
12,76
|
12,76 - 12,76
|
|
Allianz
|
14/09
|
444,7
|
+0,75%
|
444,7
|
444,7 - 444,7
|
|
Alphabet Classe A
|
09.06
|
310
|
+1,39%
|
310
|
310 - 310
|
|
Alphabet Classe C
|
18/09
|
309,3
|
+3,22%
|
309,3
|
309,3 - 309,3
|
|
Alstom
|
18/09
|
15,28
|
-3,41%
|
15,565
|
15,28 - 15,565
|
|
Altria Group
|
06/08
|
58,9
|
+0,37%
|
58,9
|
58,9 - 58,9
|
|
Amadeus Fire
|
16/09
|
17,52
|
+0,34%
|
17,52
|
17,52 - 17,52
|
|
Amadeus It Group
|
16/09
|
54,04
|
-0,11%
|
54,04
|
54,04 - 54,04
|
|
Amazon
|
16/09
|
213,25
|
-1,09%
|
213,25
|
213,25 - 213,25
|
|
American Airlines Group
|
23/07
|
12,076
|
-9,12%
|
12,076
|
12,076 - 12,076
|
|
American Express
|
19/08
|
288,7
|
-1,13%
|
288,7
|
288,7 - 288,7
|
|
American International Group
|
24/07
|
68,28
|
+1,97%
|
68,28
|
68,28 - 68,28
|
|
American Tower Reit
|
25/02
|
187,68
|
+1,72%
|
187,68
|
187,68 - 187,68
|
|
American Water Works Company
|
12/05
|
106,1
|
-0,84%
|
106,1
|
106,1 - 106,1
|
|
Amgen
|
30/07
|
332,6
|
-3,50%
|
333,1
|
332,6 - 333,1
|
|
Amphenol Corp
|
14/10
|
108,14
|
+0,50%
|
108,14
|
108,14 - 108,14
|
|
Amundi
|
11/09
|
95,55
|
+0,53%
|
95,55
|
95,55 - 95,55
|
|
Analog Devices
|
05/08
|
331,85
|
+1,73%
|
331,85
|
331,85 - 331,85
|
|
Anheuser-Busch
|
13/07
|
69,82
|
+0,26%
|
69,82
|
69,82 - 69,82
|