|
Alcoa
|
02/02
|
46,835
|
-2,85%
|
46,835
|
46,835 - 46,835
|
|
Alfen Beheer
|
21/04
|
11,27
|
+3,87%
|
11,27
|
11,27 - 11,27
|
|
Allianz
|
15/04
|
385,6
|
+0,55%
|
385,6
|
385,6 - 385,6
|
|
Alphabet Classe A
|
21/04
|
288
|
+0,14%
|
288
|
288 - 288
|
|
Alphabet Classe C
|
16/04
|
280,75
|
+0,38%
|
280,75
|
280,75 - 280,75
|
|
Alstom
|
13.21
|
17,16
|
+0,26%
|
17,055
|
17,055 - 17,16
|
|
Altria Group
|
04/03
|
58,5
|
-0,19%
|
56,36
|
56,36 - 58,5
|
|
Amadeus Fire
|
14.15
|
25,3
|
-0,20%
|
25,3
|
25,3 - 25,3
|
|
Amadeus It Group
|
25/03
|
50,46
|
+1,43%
|
50,46
|
50,46 - 50,46
|
|
Amazon
|
16.51
|
214,2
|
-0,19%
|
214,2
|
214,2 - 214,2
|
|
American Airlines Group
|
29/01
|
11,658
|
+1,66%
|
11,658
|
11,658 - 11,658
|
|
American Express
|
17/12
|
326
|
+0,59%
|
326
|
326 - 326
|
|
American International Group
|
24/07
|
68,28
|
+1,97%
|
68,28
|
68,28 - 68,28
|
|
American Tower Reit
|
25/02
|
187,68
|
+1,72%
|
187,68
|
187,68 - 187,68
|
|
American Water Works Company
|
06/10
|
119,25
|
+2,27%
|
119,25
|
119,25 - 119,25
|
|
Amgen
|
09/04
|
295,75
|
-0,45%
|
295,75
|
295,75 - 295,75
|
|
Amphenol Corp
|
14/10
|
108,14
|
+0,50%
|
108,14
|
108,14 - 108,14
|
|
Amundi
|
14/04
|
75,9
|
+0,20%
|
75,9
|
75,9 - 75,9
|
|
Analog Devices
|
06/02
|
275,5
|
+1,03%
|
275,5
|
275,5 - 275,5
|
|
Anheuser-Busch
|
24/02
|
68,14
|
+0,71%
|
68,14
|
68,14 - 68,14
|