|
Alcoa
|
17/04
|
21,665
|
-2,21%
|
21,665
|
21,665 - 21,665
|
|
Alfen Beheer
|
07/04
|
10,445
|
-2,43%
|
10,405
|
10,405 - 10,445
|
|
Allianz
|
23/05
|
351,4
|
+0,06%
|
351,4
|
351,4 - 351,4
|
|
Alphabet Classe A
|
13/06
|
147,72
|
-2,71%
|
147,72
|
147,72 - 147,72
|
|
Alphabet Classe C
|
22/05
|
154,34
|
+0,56%
|
154,34
|
154,34 - 154,34
|
|
Alstom
|
09.01
|
18,76
|
-0,19%
|
18,76
|
18,76 - 18,76
|
|
Altria Group
|
09.02
|
50,32
|
-1,93%
|
50,32
|
50,32 - 50,32
|
|
Amadeus Fire
|
12/09
|
90,4
|
+1,80%
|
90,4
|
90,4 - 90,4
|
|
Amadeus It Group
|
09/06
|
74,9
|
-0,08%
|
74,9
|
74,9 - 74,9
|
|
Amazon
|
16.35
|
184,1
|
-0,03%
|
192,9
|
182,5 - 192,9
|
|
American Airlines Group
|
09/06
|
10,276
|
+1,24%
|
10,276
|
10,276 - 10,276
|
|
American Express
|
10/04
|
240,8
|
+14,10%
|
240,8
|
240,8 - 240,8
|
|
American International Group
|
07/05
|
74,01
|
+0,98%
|
74,01
|
74,01 - 74,01
|
|
American Tower Reit
|
25/02
|
187,68
|
+1,72%
|
187,68
|
187,68 - 187,68
|
|
American Water Works Company
|
19/05
|
127,9
|
+0,43%
|
127,9
|
127,9 - 127,9
|
|
Amgen
|
26/05
|
239,6
|
+0,13%
|
239,6
|
239,6 - 239,6
|
|
Amphenol Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amundi
|
05/06
|
73,9
|
+0,54%
|
73,9
|
72,1 - 73,9
|
|
Analog Devices
|
12/05
|
191,42
|
+3,40%
|
191,42
|
191,42 - 191,42
|
|
Anheuser-Busch
|
13/06
|
60,24
|
-2,74%
|
60,24
|
60,24 - 60,24
|