|
Palantir Technologies
|
06/03
|
132,5
|
+1,53%
|
132,3
|
132,3 - 132,5
|
|
Palo Alto Networks
|
01/08
|
153,1
|
+0,74%
|
153,1
|
153,1 - 153,1
|
|
Parker Hannifin
|
29/01
|
785
|
+1,42%
|
785
|
785 - 785
|
|
Paypal
|
05/03
|
41,65
|
+2,84%
|
40,5
|
40,5 - 41,65
|
|
Pbb
|
03/11
|
3,996
|
-12,94%
|
4,02
|
3,996 - 4,02
|
|
Peloton Interactive
|
16/12
|
5,148
|
-5,07%
|
5,148
|
5,06 - 5,148
|
|
Pepsico
|
20/01
|
122,44
|
-2,06%
|
122,44
|
122,44 - 122,44
|
|
Pernod Ricard
|
06/03
|
73,96
|
0,00%
|
73,96
|
73,96 - 73,96
|
|
Pfeiffer Vacuum
|
23/10
|
157,4
|
+1,42%
|
157,4
|
157,4 - 157,4
|
|
Pfizer
|
03/03
|
22,895
|
-2,45%
|
22,895
|
22,895 - 22,895
|
|
Pg&E
|
04/02
|
14,95
|
+1,03%
|
14,95
|
14,95 - 14,95
|
|
Philip Morris International
|
09/01
|
134,42
|
+0,54%
|
134,42
|
134,42 - 134,42
|
|
Philips
|
10/02
|
27,48
|
+11,44%
|
27,36
|
27,36 - 27,48
|
|
Phillips 66
|
07/01
|
118,02
|
-0,51%
|
118,02
|
118,02 - 118,02
|
|
Plug Power
|
05/03
|
2,08
|
+3,12%
|
2,17
|
2,08 - 2,17
|
|
Pne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
06/03
|
33,51
|
-1,56%
|
33,51
|
33,51 - 33,51
|
|
Ppg Industries
|
25/03
|
103,5
|
-1,90%
|
103,5
|
103,5 - 103,5
|
|
Ppl
|
18/02
|
32,675
|
+1,38%
|
32,675
|
32,675 - 32,675
|
|
Procter & Gamble
|
10/02
|
130,6
|
-0,77%
|
130,6
|
130,6 - 130,6
|