|
Palantir Technologies
|
17/09
|
152,06
|
+1,79%
|
152,06
|
152,06 - 152,06
|
|
Palo Alto Networks
|
11/08
|
329,3
|
+0,05%
|
329,3
|
329,3 - 329,3
|
|
Parker Hannifin
|
13/08
|
929
|
+0,35%
|
929
|
929 - 929
|
|
Paypal
|
09/09
|
44,78
|
-2,07%
|
44,78
|
44,78 - 44,78
|
|
Pbb
|
03/11
|
3,996
|
-12,94%
|
4,02
|
3,996 - 4,02
|
|
Peloton Interactive
|
14/07
|
5,24
|
-2,96%
|
5,24
|
5,24 - 5,24
|
|
Pepsico
|
07/09
|
120,56
|
+1,02%
|
120,56
|
120,56 - 120,56
|
|
Pernod Ricard
|
15/09
|
61,24
|
-0,55%
|
61,24
|
61,24 - 61,24
|
|
Pfeiffer Vacuum
|
23/10
|
157,4
|
+1,42%
|
157,4
|
157,4 - 157,4
|
|
Pfizer
|
10/09
|
23,49
|
-2,00%
|
23,49
|
23,49 - 23,49
|
|
Pg&E
|
03/09
|
11,6
|
+4,50%
|
11,6
|
11,6 - 11,6
|
|
Philip Morris International
|
21/07
|
170,78
|
+1,34%
|
170,78
|
170,78 - 170,78
|
|
Philips
|
07/08
|
23,22
|
+0,83%
|
23,22
|
23,22 - 23,22
|
|
Phillips 66
|
15/07
|
173,85
|
-0,20%
|
173,85
|
173,85 - 173,85
|
|
Plug Power
|
03/09
|
1,831
|
+1,71%
|
1,831
|
1,831 - 1,831
|
|
Pne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
01/07
|
26,79
|
-0,85%
|
26,79
|
26,79 - 26,79
|
|
Ppg Industries
|
25/03
|
103,5
|
-1,90%
|
103,5
|
103,5 - 103,5
|
|
Ppl
|
18/02
|
32,675
|
+1,38%
|
32,675
|
32,675 - 32,675
|
|
Procter & Gamble
|
09/07
|
126,8
|
-3,54%
|
126,8
|
126,8 - 126,8
|