|
Palantir Technologies
|
18/06
|
119,48
|
-1,71%
|
119,48
|
119,48 - 119,48
|
|
Palo Alto Networks
|
14/04
|
151,68
|
+4,82%
|
151,68
|
151,68 - 151,68
|
|
Parker Hannifin
|
12/03
|
570,2
|
+2,44%
|
570,2
|
570,2 - 570,2
|
|
Paypal
|
16/06
|
60,73
|
-1,84%
|
60,73
|
60,73 - 60,73
|
|
Pbb
|
20/06
|
5,07
|
+3,17%
|
5,07
|
5,07 - 5,07
|
|
Peloton Interactive
|
16/06
|
6,188
|
+1,78%
|
6,188
|
6,188 - 6,188
|
|
Pepsico
|
20/05
|
117,5
|
+0,31%
|
117,5
|
117,5 - 117,5
|
|
Pernod Ricard
|
17/06
|
89,84
|
+1,26%
|
89,84
|
89,84 - 89,84
|
|
Pfeiffer Vacuum
|
19/06
|
156,8
|
-2,12%
|
156,8
|
156,8 - 156,8
|
|
Pfizer
|
20/06
|
20,55
|
-0,82%
|
20,55
|
20,55 - 20,55
|
|
Pg&E
|
04/02
|
14,95
|
+1,03%
|
14,95
|
14,95 - 14,95
|
|
Philip Morris International
|
13/06
|
155,72
|
-1,53%
|
150,26
|
142,78 - 155,72
|
|
Philips
|
03/06
|
20,11
|
+1,28%
|
20,11
|
20,11 - 20,11
|
|
Phillips 66
|
06/11
|
116,12
|
+4,57%
|
116,12
|
116,12 - 116,12
|
|
Plug Power
|
20/06
|
1,0036
|
+1,71%
|
1,0036
|
1,0036 - 1,0036
|
|
Pne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
03/06
|
34,15
|
-0,99%
|
34,15
|
34,15 - 34,15
|
|
Ppg Industries
|
25/03
|
103,5
|
-1,90%
|
103,5
|
103,5 - 103,5
|
|
Ppl
|
18/02
|
32,675
|
+1,38%
|
32,675
|
32,675 - 32,675
|
|
Procter & Gamble
|
05/06
|
146,74
|
0,00%
|
146,74
|
146,74 - 146,74
|