|
Palantir Technologies
|
05/12
|
155,34
|
+2,18%
|
155,34
|
155,34 - 155,34
|
|
Palo Alto Networks
|
01/08
|
153,1
|
+0,74%
|
153,1
|
153,1 - 153,1
|
|
Parker Hannifin
|
13/11
|
710
|
-3,87%
|
710
|
710 - 710
|
|
Paypal
|
03/12
|
53,55
|
-1,58%
|
53,55
|
53,55 - 53,55
|
|
Pbb
|
03/11
|
3,996
|
-12,94%
|
4,02
|
3,996 - 4,02
|
|
Peloton Interactive
|
24/10
|
6,631
|
+1,45%
|
6,631
|
6,631 - 6,631
|
|
Pepsico
|
10/10
|
126
|
+2,44%
|
126
|
126 - 126
|
|
Pernod Ricard
|
05/12
|
76,76
|
+0,03%
|
76,76
|
76,76 - 76,76
|
|
Pfeiffer Vacuum
|
23/10
|
157,4
|
+1,42%
|
157,4
|
157,4 - 157,4
|
|
Pfizer
|
04/12
|
21,67
|
-1,46%
|
22
|
21,67 - 22
|
|
Pg&E
|
04/02
|
14,95
|
+1,03%
|
14,95
|
14,95 - 14,95
|
|
Philip Morris International
|
03/11
|
125,7
|
+0,90%
|
125,7
|
125,7 - 125,7
|
|
Philips
|
04/12
|
22,74
|
-5,56%
|
22,59
|
22,03 - 22,74
|
|
Phillips 66
|
13/10
|
111,9
|
+0,76%
|
111,9
|
111,9 - 111,9
|
|
Plug Power
|
01/12
|
1,6324
|
-6,13%
|
1,6324
|
1,6324 - 1,6324
|
|
Pne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
21/11
|
35,32
|
+0,03%
|
35,32
|
35,32 - 35,32
|
|
Ppg Industries
|
25/03
|
103,5
|
-1,90%
|
103,5
|
103,5 - 103,5
|
|
Ppl
|
18/02
|
32,675
|
+1,38%
|
32,675
|
32,675 - 32,675
|
|
Procter & Gamble
|
24/09
|
131,28
|
+2,18%
|
131,28
|
131,28 - 131,28
|