|
Palantir Technologies
|
04/11
|
147
|
-4,31%
|
147
|
147 - 147
|
|
Palo Alto Networks
|
01/10
|
348,3
|
-1,87%
|
338,35
|
338,35 - 348,3
|
|
Parker Hannifin
|
13/08
|
929
|
+0,35%
|
929
|
929 - 929
|
|
Paypal
|
05/11
|
53,05
|
-2,07%
|
53,05
|
53,05 - 53,05
|
|
Pbb
|
03/11
|
3,996
|
-12,94%
|
4,02
|
3,996 - 4,02
|
|
Peloton Interactive
|
14/07
|
5,24
|
-2,96%
|
5,24
|
5,24 - 5,24
|
|
Pepsico
|
30/09
|
112,8
|
0,00%
|
112,8
|
112,8 - 112,8
|
|
Pernod Ricard
|
12.50
|
72,12
|
+2,04%
|
70,84
|
70,82 - 72,12
|
|
Pfeiffer Vacuum
|
23/10
|
157,4
|
+1,42%
|
157,4
|
157,4 - 157,4
|
|
Pfizer
|
16.47
|
25,7
|
-2,28%
|
25,7
|
25,7 - 25,7
|
|
Pg&E
|
03/09
|
11,6
|
+4,50%
|
11,6
|
11,6 - 11,6
|
|
Philip Morris International
|
21/07
|
170,78
|
+1,34%
|
170,78
|
170,78 - 170,78
|
|
Philips
|
29/10
|
24,46
|
+1,03%
|
24,46
|
24,46 - 24,46
|
|
Phillips 66
|
15/07
|
173,85
|
-0,20%
|
173,85
|
173,85 - 173,85
|
|
Plug Power
|
05/11
|
1,3
|
-3,50%
|
1,3
|
1,3 - 1,3
|
|
Pne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
22/09
|
27,03
|
-2,03%
|
27,03
|
27,03 - 27,03
|
|
Ppg Industries
|
03/11
|
108,2
|
-2,74%
|
108,2
|
108,2 - 108,2
|
|
Ppl
|
18/02
|
32,675
|
+1,38%
|
32,675
|
32,675 - 32,675
|
|
Procter & Gamble
|
06/11
|
148
|
-1,16%
|
143,02
|
143,02 - 148
|