|
Palantir Technologies
|
07/05
|
20,14
|
-12,30%
|
21,495
|
20,12 - 21,545
|
|
Parker Hannifin
|
29/04
|
523,4
|
+1,59%
|
523,4
|
523,4 - 523,4
|
|
Paypal
|
02/05
|
61,67
|
-3,61%
|
61,67
|
61,67 - 61,67
|
|
Pbb
|
02/04
|
4,786
|
-3,00%
|
4,786
|
4,786 - 4,786
|
|
Peloton Interactive
|
02/05
|
2,9935
|
-1,51%
|
2,9935
|
2,9935 - 2,9935
|
|
Pepsico
|
24/04
|
159
|
-1,38%
|
159
|
159 - 159
|
|
Pernod Ricard
|
07/05
|
146,4
|
+3,61%
|
146,4
|
146,4 - 146,4
|
|
Pfeiffer Vacuum
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pfizer
|
02/05
|
25,5
|
+6,18%
|
25,09
|
25,09 - 25,5
|
|
Pg&E
|
---
|
0
|
0,00%
|
0
|
---
|
|
Philip Morris International
|
23/04
|
88
|
+0,05%
|
88
|
88 - 88
|
|
Philips
|
30/04
|
25,21
|
-0,04%
|
25,11
|
25,11 - 25,21
|
|
Phillips 66
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pioneer Natural Resources
|
17/04
|
255,45
|
+1,43%
|
255,45
|
255,45 - 255,45
|
|
Plug Power
|
07/05
|
2,54
|
-0,22%
|
2,54
|
2,54 - 2,54
|
|
Pne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
05/04
|
51,26
|
0,00%
|
51,26
|
51,26 - 51,26
|
|
Ppg Industries
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ppl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Procter & Gamble
|
07/05
|
151,68
|
+0,01%
|
151,68
|
151,68 - 151,68
|