|
T Rowe Price Group
|
03/06
|
90,94
|
+1,19%
|
90,94
|
90,94 - 90,94
|
|
Target
|
05/01
|
84,88
|
-0,35%
|
84,88
|
84,88 - 84,88
|
|
Teamviewer
|
23/02
|
14,035
|
-1,16%
|
13,985
|
13,985 - 14,035
|
|
Telefonica
|
07/05
|
3,848
|
-2,19%
|
3,869
|
3,848 - 3,869
|
|
Teleperformance
|
02/06
|
64,2
|
0,00%
|
64,2
|
64,2 - 64,2
|
|
Tesla
|
04/06
|
366,7
|
-1,41%
|
358,5
|
358,05 - 366,7
|
|
Texas Instruments
|
04/06
|
266,7
|
+0,74%
|
266,7
|
266,7 - 266,7
|
|
Thales
|
05/06
|
232,8
|
+1,79%
|
231,9
|
231,9 - 232,8
|
|
The Bank Of New York Mellon
|
21/07
|
84,1
|
-0,32%
|
84,1
|
84,1 - 84,1
|
|
The Clorox Company
|
26/05
|
82,32
|
+1,01%
|
82,32
|
82,32 - 82,32
|
|
The Coca-Cola Company
|
01/06
|
66,98
|
-1,40%
|
66,98
|
66,98 - 66,98
|
|
The Kraft Heinz
|
14/05
|
19,78
|
-0,61%
|
19,78
|
19,78 - 19,78
|
|
The Southern Company
|
26/02
|
80,59
|
+0,06%
|
80,59
|
80,59 - 80,59
|
|
The Travelers Companies Inc
|
20/01
|
235,3
|
-0,59%
|
235,3
|
235,3 - 235,3
|
|
The Walt Disney
|
14/05
|
88,34
|
-0,98%
|
88,53
|
88,34 - 88,53
|
|
Thermo Fisher Scientific
|
09/04
|
423,3
|
-1,21%
|
423,3
|
423,3 - 423,3
|
|
Thyssenkrupp
|
25/05
|
11,19
|
+2,47%
|
11,19
|
11,19 - 11,19
|
|
Tjx Companies Inc
|
15/05
|
116,7
|
-0,27%
|
116,7
|
116,7 - 116,7
|
|
T-Mobile Us
|
02/04
|
179
|
+2,85%
|
179
|
179 - 179
|
|
Totalenergies
|
03/06
|
77,6
|
+1,42%
|
80,29
|
77,6 - 84,12
|