|
T Rowe Price Group
|
07/04
|
73,8
|
-4,04%
|
73,8
|
73,8 - 73,8
|
|
Target
|
03/04
|
87,46
|
-10,21%
|
87,46
|
87,46 - 87,46
|
|
Teamviewer
|
23/02
|
14,035
|
-1,16%
|
13,985
|
13,985 - 14,035
|
|
Telefonica
|
19/06
|
4,587
|
0,00%
|
4,587
|
4,587 - 4,587
|
|
Teleperformance
|
19/06
|
83,06
|
+0,58%
|
83,06
|
83,06 - 83,06
|
|
Tesla
|
20/06
|
277,75
|
-0,34%
|
277,75
|
277,75 - 277,75
|
|
Texas Instruments
|
10/06
|
171,9
|
-0,77%
|
171,9
|
171,9 - 171,9
|
|
Thales
|
20/06
|
249
|
+1,18%
|
241,6
|
241,6 - 249
|
|
The Bank Of New York Mellon
|
17/04
|
69,5
|
+2,22%
|
69,5
|
69,5 - 69,5
|
|
The Clorox Company
|
28/04
|
124
|
+3,33%
|
124
|
124 - 124
|
|
The Coca-Cola Company
|
17/06
|
60,15
|
-1,67%
|
58,13
|
58,13 - 61,79
|
|
The Kraft Heinz
|
18/06
|
22,7
|
+0,42%
|
22,7
|
22,7 - 22,7
|
|
The Southern Company
|
05/11
|
81,2
|
+0,20%
|
81,2
|
81,2 - 81,2
|
|
The Travelers Companies Inc
|
20/01
|
235,3
|
-0,59%
|
235,3
|
235,3 - 235,3
|
|
The Walt Disney
|
29/04
|
80,01
|
+0,67%
|
80,01
|
80,01 - 80,01
|
|
Thermo Fisher Scientific
|
15/05
|
357,8
|
-3,26%
|
357,8
|
357,8 - 357,8
|
|
Thyssenkrupp
|
12/06
|
8,394
|
-0,07%
|
8,394
|
8,394 - 8,394
|
|
Tjx Companies Inc
|
15/05
|
116,7
|
-0,27%
|
116,7
|
116,7 - 116,7
|
|
T-Mobile Us
|
20/12
|
210,5
|
-0,59%
|
210,5
|
210,5 - 210,5
|
|
Totalenergies
|
19/06
|
55
|
+0,81%
|
55,33
|
55 - 55,33
|