|
T Rowe Price Group
|
19/08
|
95,32
|
-0,09%
|
95,32
|
95,32 - 95,32
|
|
Target
|
24/09
|
139,2
|
+0,58%
|
139,2
|
139,2 - 139,2
|
|
Teamviewer
|
23/02
|
14,035
|
-1,16%
|
13,985
|
13,985 - 14,035
|
|
Telefonica
|
08/10
|
3,434
|
+0,03%
|
3,434
|
3,434 - 3,434
|
|
Teleperformance
|
16/10
|
75
|
-1,96%
|
75
|
75 - 75
|
|
Tesla
|
09.48
|
321
|
-0,82%
|
321
|
321 - 321
|
|
Texas Instruments
|
06/11
|
258,4
|
-1,34%
|
258,3
|
258,3 - 258,4
|
|
Thales
|
17.06
|
227,4
|
+2,29%
|
223,9
|
223,9 - 227,4
|
|
The Bank Of New York Mellon
|
23/07
|
142
|
+1,43%
|
142
|
142 - 142
|
|
The Clorox Company
|
30/10
|
78,9
|
-0,30%
|
78,9
|
78,9 - 78,9
|
|
The Coca-Cola Company
|
04/11
|
85
|
+0,16%
|
85
|
85 - 85
|
|
The Kraft Heinz
|
05/11
|
22,96
|
-1,50%
|
22,96
|
22,96 - 22,96
|
|
The Southern Company
|
12/10
|
76
|
-1,04%
|
76
|
76 - 76
|
|
The Travelers Companies Inc
|
20/07
|
327
|
+1,90%
|
327
|
327 - 327
|
|
The Walt Disney
|
09/10
|
94,27
|
-0,01%
|
94,27
|
94,27 - 94,27
|
|
Thermo Fisher Scientific
|
30/10
|
624,4
|
-1,79%
|
624,4
|
624,4 - 624,4
|
|
Thyssenkrupp
|
29/10
|
12,05
|
-0,82%
|
12,045
|
12,045 - 12,05
|
|
Tjx Companies Inc
|
15/05
|
116,7
|
-0,27%
|
116,7
|
116,7 - 116,7
|
|
T-Mobile Us
|
30/07
|
160,48
|
+0,74%
|
160,48
|
160,48 - 160,48
|
|
Totalenergies
|
16.25
|
78,02
|
-1,05%
|
79,13
|
78,02 - 79,13
|