|
T Rowe Price Group
|
18/11
|
84,83
|
-1,70%
|
84,83
|
84,83 - 84,83
|
|
Target
|
05/01
|
84,88
|
-0,35%
|
84,88
|
84,88 - 84,88
|
|
Teamviewer
|
23/02
|
14,035
|
-1,16%
|
13,985
|
13,985 - 14,035
|
|
Telefonica
|
10/03
|
3,62
|
+1,03%
|
3,62
|
3,62 - 3,62
|
|
Teleperformance
|
25/03
|
46,84
|
+1,52%
|
46,84
|
46,84 - 46,84
|
|
Tesla
|
15.39
|
332
|
-0,33%
|
332
|
332 - 332
|
|
Texas Instruments
|
14/04
|
180,1
|
-1,01%
|
181,06
|
180,1 - 181,06
|
|
Thales
|
12.50
|
244,6
|
-1,29%
|
244,6
|
244,6 - 244,6
|
|
The Bank Of New York Mellon
|
21/07
|
84,1
|
-0,32%
|
84,1
|
84,1 - 84,1
|
|
The Clorox Company
|
08/04
|
89,5
|
-0,07%
|
89,5
|
89,5 - 89,5
|
|
The Coca-Cola Company
|
14/04
|
63,93
|
-1,69%
|
63,93
|
63,93 - 63,93
|
|
The Kraft Heinz
|
19/03
|
18,79
|
-2,94%
|
19,36
|
18,79 - 19,36
|
|
The Southern Company
|
26/02
|
80,59
|
+0,06%
|
80,59
|
80,59 - 80,59
|
|
The Travelers Companies Inc
|
20/01
|
235,3
|
-0,59%
|
235,3
|
235,3 - 235,3
|
|
The Walt Disney
|
08/01
|
95,17
|
-2,43%
|
95,17
|
95,17 - 95,17
|
|
Thermo Fisher Scientific
|
09/04
|
423,3
|
-1,21%
|
423,3
|
423,3 - 423,3
|
|
Thyssenkrupp
|
23/03
|
7,35
|
-4,30%
|
7,35
|
7,35 - 7,35
|
|
Tjx Companies Inc
|
15/05
|
116,7
|
-0,27%
|
116,7
|
116,7 - 116,7
|
|
T-Mobile Us
|
02/04
|
179
|
+2,85%
|
179
|
179 - 179
|
|
Totalenergies
|
14.56
|
75,46
|
+0,51%
|
77
|
75,46 - 77
|