Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Home Depot	06/11	309	-1,44%	309	309 - 309
Intuit	06/11	308,45	-2,62%	315,65	303,6 - 315,65
Cencora Inc	05/11	307,9	0,00%	0	---
Valero Energy	06/11	307,2	-5,68%	316,4	307,2 - 316,4
Aon Plc	05/11	306	0,00%	0	---
Cboe Global	04/11	305,4	0,00%	0	---
Domino's Pizza	04/11	304	0,00%	0	---
J.P. Morgan Chase & Co	06/11	303,55	-0,23%	299,15	299,15 - 303,55
Dell Technologies	06/11	301,65	+1,22%	295,2	294,65 - 313,75
Eaton Corp Plc	06/11	301,3	+0,97%	299,3	299,3 - 302,9
Applied Materials	06/11	300,85	+0,80%	299,4	297,45 - 315,05
Stryker	05/11	299,3	0,00%	0	---
Zebra Technologies	05/11	297	0,00%	0	---
Factset Research	30/10	295,1	0,00%	0	---
Sherwin-Williams	29/10	294,6	0,00%	0	---
Sartorius Pref	05/11	290,2	0,00%	0	---
Ge Aerospace	06/11	289,3	+2,19%	277,95	277,95 - 289,3
Hannover Ruck	30/10	289	0,00%	0	---
Palo Alto Networks	06/11	288,15	+0,26%	286,3	284 - 294,9
Nordson Corp	26/10	287,6	0,00%	0	---

```

Guide