|
Mcdonald's
|
25/03
|
267,5
|
-0,07%
|
267,5
|
267,5 - 267,5
|
|
Constellation En
|
25/03
|
265
|
+2,87%
|
265
|
265 - 265
|
|
Hannover Ruck
|
23/02
|
265
|
0,00%
|
0
|
---
|
|
Cme Group Inc
|
23/02
|
264,25
|
0,00%
|
0
|
---
|
|
Rosetti Marino
|
17/02
|
262
|
0,00%
|
0
|
---
|
|
Visa - Classe A
|
25/03
|
262
|
-0,34%
|
263,4
|
262 - 263,4
|
|
Hilton Worldwide Holdings
|
05/02
|
260,1
|
0,00%
|
0
|
---
|
|
Lpl Financial Holdings Inc
|
24/02
|
260
|
0,00%
|
0
|
---
|
|
Willis Towers W
|
05/03
|
260
|
0,00%
|
0
|
---
|
|
American Express
|
25/03
|
259,35
|
-0,56%
|
264,8
|
258 - 264,8
|
|
Waters Corp
|
23/03
|
258,7
|
0,00%
|
0
|
---
|
|
Cboe Global
|
04/03
|
258
|
0,00%
|
0
|
---
|
|
Western Digital
|
25/03
|
257,5
|
+1,34%
|
261,95
|
243 - 263,3
|
|
Elevance Health
|
16/03
|
255,2
|
0,00%
|
0
|
---
|
|
Keysight Tech
|
05/03
|
253,65
|
0,00%
|
0
|
---
|
|
J.P. Morgan Chase & Co
|
24/03
|
253,6
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
25/03
|
252,05
|
-0,57%
|
252,75
|
250,1 - 255,55
|
|
Ge Aerospace
|
24/03
|
251,5
|
0,00%
|
0
|
---
|
|
F5 Inc
|
19/03
|
250,9
|
0,00%
|
0
|
---
|
|
Kering
|
25/03
|
250,75
|
+1,60%
|
252,2
|
249,55 - 255
|