|
Seagate Technology Holdings
|
24/06
|
898
|
+0,45%
|
920
|
890 - 932
|
|
Blackrock
|
24/06
|
882
|
-3,31%
|
894,4
|
882 - 894,4
|
|
Caterpillar
|
24/06
|
882
|
+2,18%
|
873,6
|
866,2 - 882
|
|
Costco Wholesale
|
23/06
|
845,9
|
0,00%
|
0
|
---
|
|
Parker Hannifin
|
23/06
|
837,2
|
0,00%
|
0
|
---
|
|
Sterling Infrastructure Inc
|
24/06
|
787,6
|
+2,90%
|
787,6
|
787,6 - 787,6
|
|
Lumentum Holdings
|
24/06
|
746,2
|
+2,68%
|
734,2
|
718,5 - 757,7
|
|
Emcor Group Inc
|
23/06
|
736,2
|
0,00%
|
0
|
---
|
|
Vat Group N
|
24/06
|
724,2
|
-1,90%
|
724,2
|
724,2 - 724,2
|
|
Partners Group Holding Ag
|
24/06
|
712,4
|
-0,47%
|
708,2
|
708,2 - 716,4
|
|
Mckesson Corp
|
11/06
|
686,8
|
0,00%
|
0
|
---
|
|
Swisscom Ag
|
19/06
|
685
|
0,00%
|
0
|
---
|
|
Rational Ag
|
27/05
|
663
|
0,00%
|
0
|
---
|
|
United Rentals
|
14/04
|
659,6
|
0,00%
|
0
|
---
|
|
Ems-Chemie N
|
02/02
|
650
|
0,00%
|
0
|
---
|
|
Quanta Services
|
23/06
|
622
|
0,00%
|
0
|
---
|
|
Zurich Insurance Group Ag
|
19/06
|
619,4
|
0,00%
|
0
|
---
|
|
Cummins Inc
|
24/06
|
615
|
-0,81%
|
615
|
615 - 615
|
|
Ies Holdings Inc
|
18/06
|
604,6
|
0,00%
|
0
|
---
|
|
Crowdstrike Hold
|
24/06
|
598,1
|
+0,07%
|
601,1
|
594,6 - 601,1
|