Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Honeywell International	18/03	200,85	0,00%	0	---
Mks Instruments Inc	23/03	200,5	0,00%	0	---
Lam Research	25/03	200,2	-3,03%	216,1	199 - 216,1
Royal Gold Inc	25/03	199,9	+2,78%	204,4	199,9 - 204,4
Expedia Group	10/03	199,88	0,00%	0	---
Five Below	24/03	198,9	0,00%	0	---
Lowes Companies	19/03	198,46	0,00%	0	---
Modine Manufacturing Co	24/03	197,9	0,00%	0	---
Tenet Healthcare Corp	16/03	197	0,00%	0	---
Cardinal Health	05/02	194,5	0,00%	0	---
Essilorluxottica	25/03	194,15	+0,08%	195,65	193,7 - 196,5
Resmed Inc	25/03	194	-2,54%	194	194 - 194
Swatch Group I	17/03	193	0,00%	0	---
Packaging	23/02	191,6	0,00%	0	---
Do & Co Ag	16/02	191,4	0,00%	0	---
Kuehne + Nagel International A	24/03	189	0,00%	0	---
Sonova Holding Ag	19/03	189	0,00%	0	---
Factset Research	06/03	188,7	0,00%	0	---
Advanced Micro Devices	25/03	188,58	+7,67%	178,46	178,46 - 189,9
Republic Services	23/03	187,6	0,00%	0	---

```

Guide