Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Jabil Inc	06/11	221,5	+2,12%	219,1	219,1 - 221,5
Nxp Semiconductors	06/11	220,75	-1,05%	216,65	216,65 - 220,75
IBM	06/11	220,7	-0,63%	217,6	217,35 - 220,7
Republic Services	06/11	220,3	-1,03%	216,3	216,3 - 220,3
Ciena	06/11	218,8	+3,26%	213,5	213,1 - 229,6
Acciona	05/11	218,2	0,00%	0	---
Five Below	05/11	218	0,00%	0	---
Adobe	06/11	217,6	-1,67%	217,15	213,05 - 217,6
Galderma Group N	05/11	214	0,00%	0	---
Appfolio Inc - A	05/11	211,4	0,00%	0	---
SAP	06/11	210,65	-2,48%	213,65	209 - 214,05
Idex Corp	12/10	210,6	0,00%	0	---
Do & Co Ag	30/10	210	0,00%	0	---
Packaging	21/09	210	0,00%	0	---
Waste Management	06/11	209,8	-3,27%	209,8	209,8 - 209,8
Danaher	22/10	209	0,00%	0	---
Sartorius	06/10	208,5	0,00%	0	---
Progressive	30/10	208,1	0,00%	0	---
Ross Stores Inc	02/11	204,4	0,00%	0	---
Steel Dynamics	05/11	204,4	0,00%	0	---

```

Guide