Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lvmh	17.29	536,7	+0,30%	535	527,2 - 537,5
Munich Re	15.15	531,6	+0,95%	529,6	529,6 - 531,6
Vat Group N	15.39	530	0,00%	530	530 - 530
Msci Inc	03/02	493,1	0,00%	0	---
Thermo Fisher Scientific	03/02	491,3	0,00%	0	---
Deere & Co	15.34	482,1	0,00%	482,1	482,1 - 482,1
Cummins Inc	05/02	481,1	0,00%	0	---
Medpace Holdings Inc	23/01	473,1	0,00%	0	---
Mastercard	17.11	462	-1,45%	466,45	462 - 468,45
Powell Industries Inc	09.13	457,6	-0,26%	457,6	457,6 - 457,6
Lumentum Holdings	17.13	448,4	+8,34%	424,8	424,1 - 466
Lennox International Inc	13.40	440	+5,59%	440	440 - 440
Berkshire Hathaway B	17.35	428	+0,69%	426,9	424,4 - 430,8
Quanta Services	15.34	420	+4,63%	420	420 - 420
Ameriprise	02/01	419,3	0,00%	0	---
Madrigal Pharmaceuticals Inc	02/02	412,7	0,00%	0	---
Intuitive Surgical	15.56	411,75	+0,22%	0	---
Hca-Healthcare	30/01	406	0,00%	0	---
Vertex Pharmaceuticals	04/02	403,35	0,00%	0	---
Fabrinet	15.36	401,7	+6,55%	386,3	386,3 - 401,7

```

Guide