Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Stellantis	15.43	6,44	-1,17%	6,491	6,413 - 6,522
Zoetis	15.33	69,08	-1,17%	70,76	69,08 - 70,82
General Mills Inc	15.35	29,34	-1,18%	29,61	29,34 - 29,61
GVS	15.40	4,175	-1,18%	4,275	4,175 - 4,275
Valtecne	09.10	8,4	-1,18%	8	8 - 8,4
Axsome Therapeutics Inc	15.30	182,6	-1,19%	182,6	182,6 - 182,6
Trevi	15.41	0,3468	-1,20%	0,354	0,335 - 0,355
Philips	09.12	22,93	-1,21%	22,95	22,93 - 22,95
Danieli & C Risp Nc	15.39	47,14	-1,22%	47,7	46,32 - 48,04
Elica	14.57	1,21	-1,22%	1,21	1,195 - 1,22
Mondelez International	13.42	51,96	-1,22%	51,96	51,96 - 51,96
Eurogroup Laminations	15.30	1,125	-1,23%	1,154	1,122 - 1,154
Biesse	15.39	6,36	-1,24%	6,51	6,34 - 6,53
Paypal	15.42	38,38	-1,24%	38,595	38,37 - 38,65
Vimi Fasteners	14.51	1,59	-1,24%	1,59	1,59 - 1,59
Risanamento	14.47	0,0158	-1,25%	0,0164	0,0158 - 0,0164
Spotify Technology	15.32	356	-1,25%	357,5	352 - 357,5
Banca Sistema	14.44	1,706	-1,27%	1,748	1,7 - 1,748
Fila	15.42	8,915	-1,27%	9,04	8,865 - 9,1
Landi Renzo	15.12	0,77	-1,28%	0,78	0,764 - 0,78

```

Guide