Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Kme Group	06/11	0,87	-1,69%	0,87	0,87 - 0,87
Netflix	06/11	57,58	-1,69%	58,35	57,05 - 58,35
Chevron	06/11	192,74	-1,73%	190,94	189,18 - 192,74
Orange	06/11	15,06	-1,73%	15,065	15,06 - 15,065
Trade Desk	06/11	11,33	-1,73%	11,33	11,33 - 11,33
Cisco Systems	06/11	86	-1,76%	86,47	86 - 86,95
Sgs N	06/11	111,35	-1,76%	111,35	111,3 - 111,35
Abbott Lab	06/11	99,7	-1,77%	99,56	99,56 - 99,7
Lpkf Laser & Electronics	06/11	8,86	-1,77%	8,86	8,86 - 8,86
Toll Brothers Inc	06/11	136	-1,77%	136	136 - 136
PPL	06/11	31,52	-1,78%	32,15	31,52 - 32,15
Gilead Sciences	06/11	150,54	-1,80%	148,66	146,58 - 150,54
Guidotti Ships	06/11	2,18	-1,80%	2,18	2,16 - 2,18
B&C Speakers	06/11	10,7	-1,83%	10,9	10,65 - 10,95
Kering	06/11	186,22	-1,83%	188,02	182,84 - 188,02
Vertex Pharmaceuticals	06/11	473,65	-1,83%	473,65	473,65 - 473,65
Banco di Desio e della Brianza	06/11	16,04	-1,84%	16,4	15,8 - 16,76
Esprinet	06/11	6,92	-1,84%	7	6,855 - 7,135
Ageas	06/11	76,8	-1,85%	76,8	76,8 - 76,8
Estee Lauder Companies	06/11	95,74	-1,85%	95,74	95,74 - 95,74

```

Guide