Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Interactive	14.30	59,16	-1,24%	59,16	59,16 - 59,16
Lottomatica Group	17.35	25,58	-1,24%	25,76	25,58 - 25,9
Banca Monte Paschi Siena	17.36	7,491	-1,25%	7,49	7,456 - 7,577
Lvmh	17.35	458,45	-1,25%	458,95	457,5 - 465,85
Uber Technologies	16.31	62,36	-1,25%	62,82	62,36 - 63
Banco di Desio e della Brianza	17.35	8,57	-1,27%	8,72	8,54 - 8,72
Moncler	17.35	51,46	-1,27%	51,78	50,64 - 52,06
Ageas	10.48	61,25	-1,29%	61,25	61,25 - 61,25
Engie	12.45	26,73	-1,29%	26,73	26,73 - 26,73
Lyft	10.25	11,29	-1,31%	11,29	11,29 - 11,29
Continental	14.37	60	-1,32%	59,52	59,52 - 60
Unipol	17.35	19,53	-1,36%	19,575	19,295 - 19,64
Cummins Inc	14.11	473,7	-1,37%	473,7	473,7 - 473,7
Banca Popolare Sondrio	17.36	15,895	-1,40%	15,88	15,825 - 16,14
Reway Group	17.35	10,6	-1,40%	10,6	10,45 - 10,6
Banco De Sabadell	11.37	3,076	-1,41%	3,076	3,076 - 3,076
Chubb Ltd	14.41	278	-1,42%	278	278 - 278
Acea	17.35	21,98	-1,43%	22,12	21,7 - 22,14
Ediliziacrobatica	17.35	4,13	-1,43%	4,1	4 - 4,17
Eurogroup Laminations	17.35	1,03	-1,44%	1,045	0,995 - 1,045

```

Guide