Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Intuit	06/11	308,45	-2,62%	315,65	303,6 - 315,65
Omnicom Group Inc	06/11	76,02	-2,64%	76,02	76,02 - 76,02
Arch Capital G	06/11	96,74	-2,66%	96,52	96,52 - 96,74
Pfizer	06/11	26,335	-2,66%	26,2	25,7 - 26,335
Starbucks Corp	06/11	94,28	-2,68%	93,52	93,36 - 94,28
Tessellis	06/11	0,0691	-2,68%	0,0704	0,0691 - 0,071
Bper	06/11	12,91	-2,70%	13,004	12,858 - 13,306
Credem	06/11	19,63	-2,73%	19,84	19,63 - 20,3
Landi Renzo	06/11	0,642	-2,73%	0,656	0,642 - 0,66
Accenture Plc	06/11	232	-2,85%	233,8	230,4 - 234
Thermo Fisher Scientific	06/11	599,8	-2,85%	607	599,8 - 607
Deutsche Bank	06/11	31,6	-2,86%	32,09	31,44 - 32,41
West Pharma	06/11	349,3	-2,89%	357,2	349,3 - 357,2
Zurich Insurance Group Ag	06/11	686	-2,89%	692,2	686 - 692,2
Sezzle Inc	06/11	139,15	-2,90%	139,15	139,15 - 139,15
Ecolab	06/11	268,8	-2,93%	268,8	268,8 - 268,8
Mercedes-Benz Group	06/11	41,545	-2,94%	42,465	41,285 - 42,465
The Kraft Heinz	06/11	21,825	-2,94%	22,385	21,825 - 22,385
Nestle Sa	06/11	93,75	-2,96%	95,55	92,74 - 95,55
Volkswagen	06/11	69,82	-2,97%	70,6	69,48 - 71,58

```

Guide