Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cy4gate	11.34	9,35	-1,37%	9,55	9,24 - 9,55
Intel	11.34	112,22	-1,37%	113,64	112,22 - 113,98
Bper	11.35	13,38	-1,39%	13,5	13,352 - 13,508
Netflix	10.57	62,61	-1,40%	62,78	62,61 - 62,8
Advanced Micro Devices	11.34	449	-1,41%	456,8	449 - 457,3
Banca Mediolanum	11.34	21,72	-1,41%	21,82	21,49 - 21,82
Space Exploration Technologies	11.35	131,9	-1,41%	132,6	131,74 - 133,38
Centene	09.04	55,68	-1,42%	55,68	55,68 - 55,68
Otofarma	11.33	2,78	-1,42%	2,78	2,78 - 2,78
Olidata	11.33	1,512	-1,43%	1,62	1,51 - 1,62
Eli Lilly & Company	11.23	985	-1,44%	993	985 - 995,7
Sys-Dat	11.12	5,46	-1,44%	5,52	5,42 - 5,52
Ivision Tech	09.46	1,69	-1,46%	1,69	1,69 - 1,69
Apple	11.32	241,35	-1,47%	241,7	241,05 - 242,3
Deutsche Bank	11.24	30,035	-1,48%	30,165	30,015 - 30,255
Innovatec	11.33	0,186	-1,48%	0,187	0,183 - 0,187
Mastercard	11.30	431,9	-1,48%	432	430,2 - 432,5
Autostrade Merid	10.27	2,64	-1,49%	2,64	2,64 - 2,64
Banca Monte Paschi Siena	11.35	10,788	-1,50%	10,85	10,78 - 10,88
Viking Therapeutics Inc	09.42	32,85	-1,50%	32,85	32,85 - 32,85

```

Guide