Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Clariant N	09.57	8,05	-1,59%	8,05	8,05 - 8,05
Pharmanutra	12.38	85,8	-1,61%	86,9	85,8 - 87,3
Qiagen	12.04	34,055	-1,62%	34,055	34,055 - 34,055
Expand Energy Corp	09.04	76,84	-1,63%	76,84	76,84 - 76,84
Corning	12.29	192,42	-1,65%	195,74	192,42 - 195,74
Espe	10.42	5,94	-1,66%	5,94	5,94 - 5,94
Siemens	12.32	267,85	-1,67%	272,75	267,25 - 272,75
Interpump Group	12.32	33,92	-1,68%	34,4	33,92 - 34,56
Tesla	12.42	324,95	-1,68%	325,75	324,45 - 327
Applied Digital	12.41	34,94	-1,69%	35,42	34,94 - 35,42
Ericsson - Class B	11.35	9,656	-1,69%	9,646	9,646 - 9,656
Paypal	12.08	36,915	-1,69%	37,09	36,89 - 37,09
Space Exploration Technologies	12.44	131,5	-1,70%	132,6	131,46 - 133,38
Acinque	12.08	2,26	-1,74%	2,32	2,26 - 2,34
Generalfinance	12.18	27,9	-1,76%	28	27,6 - 28,1
Occidental Petroleum	09.59	44,47	-1,76%	44,47	44,47 - 44,47
TPS	12.26	8,3	-1,78%	8,45	8,3 - 8,45
Eqt Corp	10.43	44,61	-1,80%	44,61	44,61 - 44,61
Finanza.Tech	10.51	0,218	-1,80%	0,218	0,218 - 0,218
Growens	11.18	1,905	-1,80%	1,91	1,905 - 1,91

```

Guide