Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Iniziative Bresciane	06/11	8,15	-2,98%	8,25	8,15 - 8,45
Cadence Design	06/11	277,4	-3,01%	277,4	277,4 - 281,4
Exxonmobil	06/11	148,3	-3,01%	146,86	145,72 - 148,3
Sable Offshore Corp	06/11	1,677	-3,01%	1,728	1,6385 - 1,728
Rocket Sharing Company	06/11	0,386	-3,02%	0,398	0,386 - 0,398
Occidental Petroleum	06/11	50,29	-3,03%	50,71	50,29 - 50,71
BMW	06/11	59,36	-3,04%	61,22	58,92 - 61,22
Freshpet Inc	06/11	57,66	-3,06%	57,66	57,66 - 57,66
Ahold Del	06/11	33,65	-3,08%	34,01	33,65 - 34,01
Pegasystems Inc	06/11	29,91	-3,08%	30,11	29,91 - 30,11
Spotify Technology	06/11	535	-3,08%	532	532 - 535
3M	06/11	166	-3,09%	166	166 - 166
Bristol-Myers Squibb	06/11	55,17	-3,09%	55,17	55,17 - 55,17
Siemens	06/11	263,45	-3,11%	268,95	261,8 - 269,95
Banco Bpm	06/11	13,445	-3,17%	13,49	13,37 - 13,67
Axsome Therapeutics Inc	06/11	116,85	-3,19%	116,85	116,85 - 116,85
Bending Spoons	06/11	39	-3,23%	42,2	37 - 42,2
Amentum H	06/11	18,77	-3,25%	18,77	18,77 - 18,77
Ecosuntek	06/11	2,98	-3,25%	3	2,92 - 3,08
Waste Management	06/11	209,8	-3,27%	209,8	209,8 - 209,8

```

Guide