Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Promotica	09.19	2,84	-2,07%	2,84	2,84 - 2,84
Puma	13.58	26,65	-2,09%	26,89	26,65 - 26,89
Elica	10.41	1,155	-2,12%	1,18	1,155 - 1,18
Tempus Ai Inc	11.43	47,32	-2,12%	47,78	47,32 - 47,83
Sterling Infrastructure Inc	11.27	460	-2,13%	460	460 - 460
Kruso Kapital	13.17	0,0178	-2,20%	0,018	0,0178 - 0,0182
Globalfoundries	10.23	43,865	-2,21%	43,81	43,81 - 43,865
Vivenda Group	13.54	0,35	-2,23%	0,352	0,35 - 0,37
Adidas	13.31	163	-2,28%	165,95	163 - 166,2
Alfio Bardolla	11.55	1,26	-2,33%	1,26	1,26 - 1,26
Pattern	11.46	2,52	-2,33%	2,52	2,52 - 2,68
Otofarma	13.28	2,5	-2,34%	2,56	2,5 - 2,56
Innodata Inc	11.19	53,8	-2,36%	53,8	53,8 - 53,8
Planetel	09.10	3,78	-2,58%	3,78	3,78 - 3,78
TUI	10.49	7,322	-2,58%	7,432	7,322 - 7,432
Palantir Technologies	14.14	150	-2,60%	149,52	148,7 - 151
Gefran	12.30	11,15	-2,62%	11,4	11,15 - 11,5
Salvatore Ferragamo	14.15	9,865	-2,62%	10,15	9,85 - 10,25
Ilpra	12.05	7,4	-2,63%	7,5	7,4 - 7,5
Lemon Sistemi	10.28	1,47	-2,65%	1,52	1,47 - 1,52

```

Guide