Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Directa Sim	10.46	6,76	-2,59%	6,84	6,76 - 6,84
Lanxess	09.19	15,93	-2,63%	15,93	15,93 - 15,93
Technoprobe	11.35	33,88	-2,64%	33,9	33,4 - 34,6
Micron Technology	11.35	1.007,8	-2,65%	1.031	1.007,8 - 1.039,2
Plug Power	11.32	2,1905	-2,71%	2,2195	2,1885 - 2,2195
Coinbase Global	11.26	125	-2,72%	126,66	124,72 - 127,1
H-Farm	10.31	0,214	-2,73%	0,216	0,214 - 0,216
Deckers Outdoor	10.18	88,18	-2,74%	88,18	88,18 - 88,18
Emma Villas	10.01	1,42	-2,74%	1,55	1,42 - 1,55
Industrie De Nora	11.31	6,745	-2,74%	6,995	6,725 - 6,995
Albemarle	11.21	120,5	-2,78%	122	120,5 - 122
Kruso Kapital	11.25	0,0175	-2,78%	0,0179	0,0175 - 0,0179
The Italian Sea Group	11.24	1,12	-2,78%	1,122	1,05 - 1,148
Strategy	11.33	74,59	-2,79%	75,49	74,46 - 76,7
Wendy's Co/The	10.38	6,382	-2,80%	6,32	6,32 - 6,382
Prysmian	11.35	143,9	-2,84%	147	143,3 - 147,7
Infineon Technologies	11.34	78,85	-2,85%	79,31	78,54 - 80,11
High Quality Food	11.33	0,51	-2,86%	0,52	0,5 - 0,52
Partners Group Holding Ag	09.06	700,4	-2,86%	700,4	700,4 - 700,4
Stmicroelectronics	11.35	63,17	-2,89%	63,22	62,76 - 63,87

```

Guide