Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
D-Wave Quantum Inc	08/05	18,6	-5,49%	18,905	18,42 - 19,11
Ams-Osram	08/05	18,1	+16,40%	18	17,4 - 18,95
First Capital	08/05	17,75	-1,11%	18	17,75 - 18
Somec	08/05	17,65	-1,94%	18	17,3 - 18
HP	08/05	18,535	+1,09%	17,995	17,86 - 18,535
The Campbell's C	08/05	17,744	-0,07%	17,928	17,744 - 17,928
E.On	08/05	17,815	-2,06%	17,82	17,815 - 17,82
Oscar Health Inc - Class A	08/05	17,804	+0,95%	17,804	17,804 - 17,804
Cipher Digital Inc	08/05	16,854	-4,38%	17,678	16,854 - 18,116
Figma Inc-Cl A	08/05	17,56	-2,12%	17,56	17,56 - 17,56
Sarepta Therapeutics Inc	08/05	17,38	+0,35%	17,38	17,38 - 17,38
Credit Agricole	08/05	16,95	-2,31%	17,2	16,5 - 17,2
Trade Desk	08/05	18,87	-8,58%	16,98	16,83 - 18,91
Uniqa Insurance	08/05	16,98	-4,50%	16,98	16,98 - 16,98
Orsero	08/05	16,66	-0,12%	16,9	16,52 - 16,9
Enagas	08/05	16,54	+0,06%	16,42	16,42 - 16,54
Newprinces	08/05	16,54	+0,55%	16,28	16,15 - 16,62
Xp Inc - Class A	08/05	16,268	+0,42%	16,266	16,266 - 16,268
Fluence Energy Inc	08/05	21,05	+44,77%	16,24	16,24 - 21,5
Maire	08/05	15,59	0,00%	15,8	15,55 - 15,82

```

Guide